Identifier on Huobi: pbuxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.2384 USDT |
14,629,303.2283 |
0.2423 USDT |
0.2351 USDT |
0.2372 USDT |
0.2384 USDT |
| 2024-05-20 |
0.2407 USDT |
10,813,095.4067 |
0.2421 USDT |
0.2357 USDT |
0.2375 USDT |
0.2368 USDT |
| 2024-05-19 |
0.2528 USDT |
7,277,176.7889 |
0.2599 USDT |
0.2427 USDT |
0.2466 USDT |
0.2433 USDT |
| 2024-05-18 |
0.2690 USDT |
11,062,743.5278 |
0.2770 USDT |
0.2614 USDT |
0.2650 USDT |
0.2639 USDT |
| 2024-05-17 |
0.2745 USDT |
13,824,639.6568 |
0.2678 USDT |
0.2666 USDT |
0.2695 USDT |
0.2713 USDT |
| 2024-05-16 |
0.2728 USDT |
17,392,110.1958 |
0.2807 USDT |
0.2624 USDT |
0.2651 USDT |
0.2637 USDT |
| 2024-05-15 |
0.2697 USDT |
16,948,460.2000 |
0.2580 USDT |
0.2580 USDT |
0.2608 USDT |
0.2807 USDT |
| 2024-05-14 |
0.2731 USDT |
12,177,041.8400 |
0.2755 USDT |
0.2630 USDT |
0.2643 USDT |
0.2637 USDT |
| 2024-05-13 |
0.2950 USDT |
13,263,971.6160 |
0.3020 USDT |
0.2806 USDT |
0.2839 USDT |
0.2839 USDT |
| 2024-05-12 |
0.2879 USDT |
10,949,539.1918 |
0.2866 USDT |
0.2791 USDT |
0.2810 USDT |
0.3019 USDT |
| 2024-05-11 |
0.2703 USDT |
11,860,409.4900 |
0.2745 USDT |
0.2500 USDT |
0.2608 USDT |
0.2793 USDT |
| 2024-05-10 |
0.2709 USDT |
14,339,312.4527 |
0.3033 USDT |
0.2528 USDT |
0.2561 USDT |
0.2706 USDT |
| 2024-05-09 |
0.3097 USDT |
12,662,614.4125 |
0.3276 USDT |
0.2871 USDT |
0.3022 USDT |
0.3085 USDT |
| 2024-05-08 |
0.2658 USDT |
17,452,201.7083 |
0.2413 USDT |
0.2305 USDT |
0.2354 USDT |
0.3255 USDT |
| 2024-05-07 |
0.2301 USDT |
12,095,745.4500 |
0.2409 USDT |
0.2206 USDT |
0.2237 USDT |
0.2235 USDT |
| 2024-05-06 |
0.2122 USDT |
13,937,731.5311 |
0.2163 USDT |
0.1996 USDT |
0.2018 USDT |
0.2328 USDT |
| 2024-05-05 |
0.2040 USDT |
15,714,421.1707 |
0.1921 USDT |
0.1900 USDT |
0.1921 USDT |
0.2366 USDT |
| 2024-05-04 |
0.1818 USDT |
24,847,008.1350 |
0.1814 USDT |
0.1743 USDT |
0.1764 USDT |
0.1907 USDT |
| 2024-05-03 |
0.1735 USDT |
19,068,785.4867 |
0.1759 USDT |
0.1656 USDT |
0.1706 USDT |
0.1753 USDT |
| 2024-05-02 |
0.1821 USDT |
26,889,781.8796 |
0.1830 USDT |
0.1742 USDT |
0.1751 USDT |
0.1763 USDT |
| 2024-05-01 |
0.1871 USDT |
32,511,610.3575 |
0.1967 USDT |
0.1817 USDT |
0.1831 USDT |
0.1840 USDT |
| 2024-04-30 |
0.2057 USDT |
15,586,397.6646 |
0.2042 USDT |
0.1990 USDT |
0.2016 USDT |
0.2004 USDT |
| 2024-04-29 |
0.2032 USDT |
17,048,195.3651 |
0.1936 USDT |
0.1900 USDT |
0.1937 USDT |
0.2120 USDT |
| 2024-04-28 |
0.1950 USDT |
20,101,361.4954 |
0.2005 USDT |
0.1913 USDT |
0.1931 USDT |
0.1926 USDT |
| 2024-04-27 |
0.2073 USDT |
13,959,118.4103 |
0.2065 USDT |
0.1987 USDT |
0.2015 USDT |
0.2000 USDT |
| 2024-04-26 |
0.2084 USDT |
19,913,394.5377 |
0.2107 USDT |
0.1957 USDT |
0.1987 USDT |
0.2007 USDT |
| 2024-04-25 |
0.2218 USDT |
23,371,037.4486 |
0.2294 USDT |
0.1890 USDT |
0.2010 USDT |
0.2048 USDT |
| 2024-04-24 |
0.2957 USDT |
10,846,755.3248 |
0.3760 USDT |
0.2400 USDT |
0.2650 USDT |
0.2444 USDT |
| 2024-04-23 |
0.3055 USDT |
4,712,047.7193 |
0.0750 USDT |
0.0750 USDT |
0.2842 USDT |
0.3542 USDT |