Identifier on Huobi: pciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0379 USDT |
3,073,008.0072 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0389 USDT |
| 2023-10-01 |
0.0210 USDT |
553,341.0300 |
0.0206 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-09-30 |
0.0208 USDT |
444,076.3200 |
0.0201 USDT |
0.0199 USDT |
0.0199 USDT |
0.0206 USDT |
| 2023-09-29 |
0.0203 USDT |
213,136.9900 |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-09-28 |
0.0204 USDT |
831,371.8800 |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0201 USDT |
| 2023-09-27 |
0.0203 USDT |
101,718.0900 |
0.0209 USDT |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-09-26 |
0.0219 USDT |
294,857.5600 |
0.0220 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-09-25 |
0.0211 USDT |
780,604.0297 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0216 USDT |
| 2023-09-24 |
0.0185 USDT |
247,444.3444 |
0.0187 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-09-23 |
0.0189 USDT |
314,256.3940 |
0.0190 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-09-22 |
0.0197 USDT |
764,639.7900 |
0.0199 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-09-21 |
0.0206 USDT |
1,119,497.9627 |
0.0214 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-09-20 |
0.0217 USDT |
412,538.9000 |
0.0225 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-09-19 |
0.0228 USDT |
260,163.6913 |
0.0229 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-09-18 |
0.0232 USDT |
659,797.7600 |
0.0232 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-17 |
0.0234 USDT |
717,207.3900 |
0.0232 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-09-16 |
0.0223 USDT |
315,916.3328 |
0.0205 USDT |
0.0204 USDT |
0.0207 USDT |
0.0224 USDT |
| 2023-09-15 |
0.0209 USDT |
336,411.3225 |
0.0218 USDT |
0.0201 USDT |
0.0205 USDT |
0.0208 USDT |
| 2023-09-14 |
0.0229 USDT |
400,558.8655 |
0.0230 USDT |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-09-13 |
0.0236 USDT |
608,511.7782 |
0.0249 USDT |
0.0200 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-09-12 |
0.0263 USDT |
183,831.3300 |
0.0270 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-09-11 |
0.0273 USDT |
93,531.1971 |
0.0272 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-09-10 |
0.0286 USDT |
218,576.3100 |
0.0288 USDT |
0.0270 USDT |
0.0272 USDT |
0.0274 USDT |
| 2023-09-09 |
0.0284 USDT |
120,887.4968 |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0285 USDT |
| 2023-09-08 |
0.0286 USDT |
218,550.3400 |
0.0282 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-09-07 |
0.0299 USDT |
135,983.2100 |
0.0315 USDT |
0.0286 USDT |
0.0293 USDT |
0.0291 USDT |
| 2023-09-06 |
0.0304 USDT |
319,138.3000 |
0.0307 USDT |
0.0279 USDT |
0.0285 USDT |
0.0308 USDT |
| 2023-09-05 |
0.0304 USDT |
382,626.2355 |
0.0320 USDT |
0.0288 USDT |
0.0306 USDT |
0.0303 USDT |
| 2023-09-04 |
0.0358 USDT |
290,181.1100 |
0.0331 USDT |
0.0330 USDT |
0.0335 USDT |
0.0346 USDT |
| 2023-09-03 |
0.0317 USDT |
448,363.7773 |
0.0321 USDT |
0.0296 USDT |
0.0308 USDT |
0.0330 USDT |
| 2023-09-02 |
0.0323 USDT |
114,318.2300 |
0.0334 USDT |
0.0314 USDT |
0.0321 USDT |
0.0328 USDT |
| 2023-09-01 |
0.0334 USDT |
1,257,672.7700 |
0.0378 USDT |
0.0298 USDT |
0.0313 USDT |
0.0340 USDT |
| 2023-08-31 |
0.0380 USDT |
816,667.9000 |
0.0392 USDT |
0.0364 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-08-30 |
0.0398 USDT |
183,830.4700 |
0.0403 USDT |
0.0390 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-08-29 |
0.0410 USDT |
255,767.4600 |
0.0423 USDT |
0.0403 USDT |
0.0404 USDT |
0.0403 USDT |
| 2023-08-28 |
0.0422 USDT |
202,767.5000 |
0.0426 USDT |
0.0417 USDT |
0.0421 USDT |
0.0423 USDT |
| 2023-08-27 |
0.0417 USDT |
474,379.6768 |
0.0412 USDT |
0.0408 USDT |
0.0412 USDT |
0.0425 USDT |
| 2023-08-26 |
0.0416 USDT |
362,976.2900 |
0.0404 USDT |
0.0402 USDT |
0.0406 USDT |
0.0419 USDT |
| 2023-08-25 |
0.0415 USDT |
150,546.3989 |
0.0423 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-08-24 |
0.0426 USDT |
223,509.3733 |
0.0421 USDT |
0.0418 USDT |
0.0421 USDT |
0.0419 USDT |
| 2023-08-23 |
0.0427 USDT |
282,445.3749 |
0.0435 USDT |
0.0419 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-08-22 |
0.0435 USDT |
265,578.6083 |
0.0442 USDT |
0.0430 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-08-21 |
0.0443 USDT |
67,430.0400 |
0.0444 USDT |
0.0440 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-08-20 |
0.0443 USDT |
110,778.7100 |
0.0445 USDT |
0.0440 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-08-19 |
0.0443 USDT |
306,830.8900 |
0.0453 USDT |
0.0431 USDT |
0.0440 USDT |
0.0446 USDT |
| 2023-08-18 |
0.0457 USDT |
326,929.0294 |
0.0456 USDT |
0.0450 USDT |
0.0453 USDT |
0.0450 USDT |
| 2023-08-17 |
0.0466 USDT |
79,593.1300 |
0.0467 USDT |
0.0462 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-08-16 |
0.0468 USDT |
149,323.4600 |
0.0475 USDT |
0.0462 USDT |
0.0466 USDT |
0.0463 USDT |
| 2023-08-15 |
0.0478 USDT |
307,789.2000 |
0.0493 USDT |
0.0470 USDT |
0.0474 USDT |
0.0475 USDT |
| 2023-08-14 |
0.0487 USDT |
132,093.1150 |
0.0483 USDT |
0.0481 USDT |
0.0481 USDT |
0.0496 USDT |