Identifier on Huobi: pciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0487 USDT |
126,943.3700 |
0.0489 USDT |
0.0484 USDT |
0.0488 USDT |
0.0484 USDT |
| 2023-08-12 |
0.0485 USDT |
107,624.3503 |
0.0479 USDT |
0.0476 USDT |
0.0481 USDT |
0.0489 USDT |
| 2023-08-11 |
0.0495 USDT |
184,717.0100 |
0.0491 USDT |
0.0487 USDT |
0.0491 USDT |
0.0493 USDT |
| 2023-08-10 |
0.0500 USDT |
139,565.4100 |
0.0509 USDT |
0.0493 USDT |
0.0497 USDT |
0.0494 USDT |
| 2023-08-09 |
0.0497 USDT |
521,959.2800 |
0.0468 USDT |
0.0468 USDT |
0.0472 USDT |
0.0504 USDT |
| 2023-08-08 |
0.0472 USDT |
214,494.9100 |
0.0479 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-08-07 |
0.0480 USDT |
207,541.7391 |
0.0489 USDT |
0.0479 USDT |
0.0479 USDT |
0.0482 USDT |
| 2023-08-06 |
0.0488 USDT |
140,402.7674 |
0.0482 USDT |
0.0479 USDT |
0.0482 USDT |
0.0487 USDT |
| 2023-08-05 |
0.0482 USDT |
107,091.8166 |
0.0484 USDT |
0.0479 USDT |
0.0483 USDT |
0.0480 USDT |
| 2023-08-04 |
0.0481 USDT |
69,555.4928 |
0.0482 USDT |
0.0478 USDT |
0.0480 USDT |
0.0484 USDT |
| 2023-08-03 |
0.0478 USDT |
138,854.4747 |
0.0480 USDT |
0.0473 USDT |
0.0476 USDT |
0.0476 USDT |
| 2023-08-02 |
0.0482 USDT |
149,338.7558 |
0.0483 USDT |
0.0477 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-08-01 |
0.0481 USDT |
331,037.6305 |
0.0492 USDT |
0.0470 USDT |
0.0477 USDT |
0.0483 USDT |
| 2023-07-31 |
0.0494 USDT |
83,849.8400 |
0.0494 USDT |
0.0489 USDT |
0.0494 USDT |
0.0495 USDT |
| 2023-07-30 |
0.0492 USDT |
216,921.5007 |
0.0486 USDT |
0.0484 USDT |
0.0487 USDT |
0.0493 USDT |
| 2023-07-29 |
0.0485 USDT |
86,508.6729 |
0.0486 USDT |
0.0483 USDT |
0.0486 USDT |
0.0484 USDT |
| 2023-07-28 |
0.0491 USDT |
364,612.4847 |
0.0484 USDT |
0.0479 USDT |
0.0484 USDT |
0.0488 USDT |
| 2023-07-27 |
0.0478 USDT |
107,678.7900 |
0.0473 USDT |
0.0472 USDT |
0.0477 USDT |
0.0480 USDT |
| 2023-07-26 |
0.0473 USDT |
189,738.8600 |
0.0472 USDT |
0.0467 USDT |
0.0470 USDT |
0.0473 USDT |
| 2023-07-25 |
0.0471 USDT |
482,508.1363 |
0.0480 USDT |
0.0458 USDT |
0.0468 USDT |
0.0475 USDT |
| 2023-07-24 |
0.0492 USDT |
149,891.7164 |
0.0499 USDT |
0.0487 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-07-23 |
0.0504 USDT |
82,088.5857 |
0.0502 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-07-22 |
0.0504 USDT |
85,472.9350 |
0.0500 USDT |
0.0496 USDT |
0.0501 USDT |
0.0506 USDT |
| 2023-07-21 |
0.0497 USDT |
221,160.6294 |
0.0502 USDT |
0.0489 USDT |
0.0494 USDT |
0.0497 USDT |
| 2023-07-20 |
0.0493 USDT |
116,422.1359 |
0.0494 USDT |
0.0487 USDT |
0.0491 USDT |
0.0501 USDT |
| 2023-07-19 |
0.0493 USDT |
151,823.3670 |
0.0491 USDT |
0.0489 USDT |
0.0493 USDT |
0.0492 USDT |
| 2023-07-18 |
0.0494 USDT |
76,601.0423 |
0.0496 USDT |
0.0491 USDT |
0.0493 USDT |
0.0491 USDT |
| 2023-07-17 |
0.0494 USDT |
224,016.9000 |
0.0485 USDT |
0.0485 USDT |
0.0489 USDT |
0.0493 USDT |
| 2023-07-16 |
0.0481 USDT |
355,965.3600 |
0.0475 USDT |
0.0472 USDT |
0.0477 USDT |
0.0489 USDT |
| 2023-07-15 |
0.0468 USDT |
335,610.6500 |
0.0455 USDT |
0.0453 USDT |
0.0458 USDT |
0.0477 USDT |
| 2023-07-14 |
0.0464 USDT |
314,030.3469 |
0.0463 USDT |
0.0456 USDT |
0.0463 USDT |
0.0458 USDT |
| 2023-07-13 |
0.0482 USDT |
534,218.6779 |
0.0460 USDT |
0.0456 USDT |
0.0459 USDT |
0.0470 USDT |
| 2023-07-12 |
0.0457 USDT |
135,587.9000 |
0.0456 USDT |
0.0453 USDT |
0.0456 USDT |
0.0463 USDT |
| 2023-07-11 |
0.0456 USDT |
385,220.3026 |
0.0455 USDT |
0.0445 USDT |
0.0452 USDT |
0.0450 USDT |
| 2023-07-10 |
0.0456 USDT |
158,056.7200 |
0.0460 USDT |
0.0450 USDT |
0.0455 USDT |
0.0456 USDT |
| 2023-07-09 |
0.0459 USDT |
177,567.2100 |
0.0461 USDT |
0.0458 USDT |
0.0461 USDT |
0.0463 USDT |
| 2023-07-08 |
0.0459 USDT |
108,726.3904 |
0.0458 USDT |
0.0458 USDT |
0.0460 USDT |
0.0458 USDT |
| 2023-07-07 |
0.0459 USDT |
107,182.5900 |
0.0459 USDT |
0.0458 USDT |
0.0458 USDT |
0.0459 USDT |
| 2023-07-06 |
0.0459 USDT |
282,782.7107 |
0.0470 USDT |
0.0450 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-07-05 |
0.0476 USDT |
194,610.7900 |
0.0484 USDT |
0.0468 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-07-04 |
0.0482 USDT |
495,712.3200 |
0.0483 USDT |
0.0470 USDT |
0.0477 USDT |
0.0488 USDT |
| 2023-07-03 |
0.0487 USDT |
96,254.8812 |
0.0484 USDT |
0.0480 USDT |
0.0484 USDT |
0.0487 USDT |
| 2023-07-02 |
0.0486 USDT |
308,413.5504 |
0.0480 USDT |
0.0479 USDT |
0.0482 USDT |
0.0493 USDT |
| 2023-07-01 |
0.0484 USDT |
199,973.8226 |
0.0486 USDT |
0.0479 USDT |
0.0484 USDT |
0.0487 USDT |
| 2023-06-30 |
0.0489 USDT |
239,522.5598 |
0.0493 USDT |
0.0479 USDT |
0.0484 USDT |
0.0480 USDT |
| 2023-06-29 |
0.0509 USDT |
200,952.2500 |
0.0524 USDT |
0.0496 USDT |
0.0501 USDT |
0.0498 USDT |
| 2023-06-28 |
0.0521 USDT |
290,314.1276 |
0.0509 USDT |
0.0509 USDT |
0.0516 USDT |
0.0524 USDT |
| 2023-06-27 |
0.0537 USDT |
1,137,636.9374 |
0.0497 USDT |
0.0490 USDT |
0.0497 USDT |
0.0515 USDT |
| 2023-06-26 |
0.0504 USDT |
738,258.1600 |
0.0486 USDT |
0.0481 USDT |
0.0491 USDT |
0.0495 USDT |
| 2023-06-25 |
0.0476 USDT |
288,880.0632 |
0.0475 USDT |
0.0461 USDT |
0.0468 USDT |
0.0480 USDT |