Identifier on Huobi: pciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0461 USDT |
189,413.2061 |
0.0458 USDT |
0.0455 USDT |
0.0458 USDT |
0.0466 USDT |
| 2023-06-22 |
0.0462 USDT |
167,628.0184 |
0.0458 USDT |
0.0454 USDT |
0.0459 USDT |
0.0460 USDT |
| 2023-06-21 |
0.0462 USDT |
623,504.7838 |
0.0470 USDT |
0.0446 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-06-20 |
0.0469 USDT |
258,588.2100 |
0.0473 USDT |
0.0462 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-06-19 |
0.0474 USDT |
246,976.2542 |
0.0477 USDT |
0.0465 USDT |
0.0469 USDT |
0.0473 USDT |
| 2023-06-18 |
0.0482 USDT |
81,739.0100 |
0.0487 USDT |
0.0476 USDT |
0.0481 USDT |
0.0477 USDT |
| 2023-06-17 |
0.0486 USDT |
182,228.7774 |
0.0477 USDT |
0.0476 USDT |
0.0483 USDT |
0.0487 USDT |
| 2023-06-16 |
0.0478 USDT |
109,425.9626 |
0.0466 USDT |
0.0466 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-06-15 |
0.0452 USDT |
236,423.2700 |
0.0447 USDT |
0.0440 USDT |
0.0444 USDT |
0.0463 USDT |
| 2023-06-14 |
0.0445 USDT |
84,333.3843 |
0.0446 USDT |
0.0442 USDT |
0.0446 USDT |
0.0448 USDT |
| 2023-06-13 |
0.0445 USDT |
133,141.3315 |
0.0450 USDT |
0.0442 USDT |
0.0442 USDT |
0.0447 USDT |
| 2023-06-12 |
0.0449 USDT |
144,475.7842 |
0.0452 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2023-06-11 |
0.0454 USDT |
243,302.0878 |
0.0456 USDT |
0.0449 USDT |
0.0454 USDT |
0.0452 USDT |
| 2023-06-10 |
0.0466 USDT |
407,705.9318 |
0.0494 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-06-09 |
0.0489 USDT |
90,452.9567 |
0.0487 USDT |
0.0480 USDT |
0.0484 USDT |
0.0494 USDT |
| 2023-06-08 |
0.0483 USDT |
143,494.7300 |
0.0487 USDT |
0.0480 USDT |
0.0480 USDT |
0.0487 USDT |
| 2023-06-07 |
0.0498 USDT |
481,507.8690 |
0.0494 USDT |
0.0485 USDT |
0.0487 USDT |
0.0485 USDT |
| 2023-06-06 |
0.0462 USDT |
336,535.8604 |
0.0463 USDT |
0.0455 USDT |
0.0462 USDT |
0.0463 USDT |
| 2023-06-05 |
0.0488 USDT |
186,915.2400 |
0.0486 USDT |
0.0480 USDT |
0.0486 USDT |
0.0480 USDT |
| 2023-06-04 |
0.0489 USDT |
234,883.2100 |
0.0493 USDT |
0.0481 USDT |
0.0485 USDT |
0.0488 USDT |
| 2023-06-03 |
0.0495 USDT |
165,924.1448 |
0.0488 USDT |
0.0484 USDT |
0.0488 USDT |
0.0494 USDT |
| 2023-06-02 |
0.0506 USDT |
584,777.5039 |
0.0515 USDT |
0.0490 USDT |
0.0494 USDT |
0.0493 USDT |
| 2023-06-01 |
0.0509 USDT |
1,021,368.0924 |
0.0480 USDT |
0.0478 USDT |
0.0485 USDT |
0.0515 USDT |
| 2023-05-31 |
0.0471 USDT |
229,221.8117 |
0.0460 USDT |
0.0457 USDT |
0.0460 USDT |
0.0478 USDT |
| 2023-05-30 |
0.0460 USDT |
135,126.0884 |
0.0465 USDT |
0.0454 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-05-29 |
0.0468 USDT |
299,848.3870 |
0.0481 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-05-28 |
0.0474 USDT |
139,021.0011 |
0.0475 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-05-27 |
0.0472 USDT |
297,131.1960 |
0.0471 USDT |
0.0459 USDT |
0.0464 USDT |
0.0475 USDT |
| 2023-05-26 |
0.0464 USDT |
265,558.9100 |
0.0471 USDT |
0.0457 USDT |
0.0457 USDT |
0.0471 USDT |
| 2023-05-25 |
0.0465 USDT |
165,376.9381 |
0.0470 USDT |
0.0454 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-05-24 |
0.0463 USDT |
459,286.5428 |
0.0478 USDT |
0.0453 USDT |
0.0457 USDT |
0.0460 USDT |
| 2023-05-23 |
0.0473 USDT |
980,803.7342 |
0.0478 USDT |
0.0460 USDT |
0.0464 USDT |
0.0471 USDT |
| 2023-05-22 |
0.0489 USDT |
587,401.2052 |
0.0521 USDT |
0.0477 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-05-21 |
0.0522 USDT |
177,842.6000 |
0.0535 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-05-20 |
0.0536 USDT |
215,166.2340 |
0.0534 USDT |
0.0529 USDT |
0.0529 USDT |
0.0546 USDT |
| 2023-05-19 |
0.0536 USDT |
1,882,466.4297 |
0.0508 USDT |
0.0497 USDT |
0.0508 USDT |
0.0529 USDT |
| 2023-05-18 |
0.0487 USDT |
587,912.6147 |
0.0488 USDT |
0.0476 USDT |
0.0479 USDT |
0.0488 USDT |
| 2023-05-17 |
0.0494 USDT |
333,883.1570 |
0.0499 USDT |
0.0479 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-05-16 |
0.0498 USDT |
529,205.0130 |
0.0506 USDT |
0.0488 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-05-15 |
0.0517 USDT |
889,854.6120 |
0.0528 USDT |
0.0499 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-05-14 |
0.0535 USDT |
492,556.3620 |
0.0529 USDT |
0.0520 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-05-13 |
0.0518 USDT |
793,226.4439 |
0.0560 USDT |
0.0459 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-05-12 |
0.0559 USDT |
1,764,160.7767 |
0.0612 USDT |
0.0485 USDT |
0.0509 USDT |
0.0560 USDT |
| 2023-05-11 |
0.0645 USDT |
1,789,478.5303 |
0.0756 USDT |
0.0594 USDT |
0.0602 USDT |
0.0612 USDT |
| 2023-05-10 |
0.0744 USDT |
3,982,975.4563 |
0.0718 USDT |
0.0590 USDT |
0.0608 USDT |
0.0737 USDT |
| 2023-05-09 |
0.0587 USDT |
5,725,118.2370 |
0.0440 USDT |
0.0438 USDT |
0.0481 USDT |
0.0688 USDT |
| 2023-05-08 |
0.0415 USDT |
1,527,469.7534 |
0.0436 USDT |
0.0397 USDT |
0.0397 USDT |
0.0410 USDT |
| 2023-05-07 |
0.0429 USDT |
1,170,153.9528 |
0.0424 USDT |
0.0410 USDT |
0.0412 USDT |
0.0436 USDT |
| 2023-05-06 |
0.0435 USDT |
519,983.0376 |
0.0439 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-05-05 |
0.0451 USDT |
1,581,683.1180 |
0.0461 USDT |
0.0425 USDT |
0.0430 USDT |
0.0439 USDT |