Identifier on Huobi: pciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0478 USDT |
1,773,520.6280 |
0.0505 USDT |
0.0460 USDT |
0.0466 USDT |
0.0481 USDT |
| 2023-05-03 |
0.0519 USDT |
1,773,032.5038 |
0.0520 USDT |
0.0470 USDT |
0.0500 USDT |
0.0505 USDT |
| 2023-05-02 |
0.0548 USDT |
624,743.5591 |
0.0554 USDT |
0.0520 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-05-01 |
0.0575 USDT |
888,954.6948 |
0.0577 USDT |
0.0535 USDT |
0.0544 USDT |
0.0550 USDT |
| 2023-04-30 |
0.0567 USDT |
518,306.0871 |
0.0557 USDT |
0.0547 USDT |
0.0556 USDT |
0.0570 USDT |
| 2023-04-29 |
0.0571 USDT |
271,135.9319 |
0.0574 USDT |
0.0550 USDT |
0.0556 USDT |
0.0562 USDT |
| 2023-04-28 |
0.0569 USDT |
463,617.2737 |
0.0589 USDT |
0.0541 USDT |
0.0556 USDT |
0.0568 USDT |
| 2023-04-27 |
0.0580 USDT |
1,064,624.5695 |
0.0607 USDT |
0.0532 USDT |
0.0574 USDT |
0.0586 USDT |
| 2023-04-26 |
0.0678 USDT |
1,281,980.3973 |
0.0603 USDT |
0.0596 USDT |
0.0600 USDT |
0.0601 USDT |
| 2023-04-25 |
0.0590 USDT |
439,290.6035 |
0.0587 USDT |
0.0570 USDT |
0.0575 USDT |
0.0597 USDT |
| 2023-04-24 |
0.0579 USDT |
711,366.6832 |
0.0600 USDT |
0.0550 USDT |
0.0584 USDT |
0.0590 USDT |
| 2023-04-23 |
0.0605 USDT |
250,294.5504 |
0.0619 USDT |
0.0584 USDT |
0.0607 USDT |
0.0593 USDT |
| 2023-04-22 |
0.0556 USDT |
514,815.3409 |
0.0525 USDT |
0.0516 USDT |
0.0569 USDT |
0.0578 USDT |
| 2023-04-21 |
0.0579 USDT |
1,430,937.8362 |
0.0607 USDT |
0.0501 USDT |
0.0582 USDT |
0.0615 USDT |
| 2023-04-20 |
0.0648 USDT |
811,127.1759 |
0.0631 USDT |
0.0628 USDT |
0.0646 USDT |
0.0630 USDT |
| 2023-04-19 |
0.0717 USDT |
2,529,097.8605 |
0.0747 USDT |
0.0629 USDT |
0.0693 USDT |
0.0677 USDT |
| 2023-04-18 |
0.0744 USDT |
2,677,443.9263 |
0.0768 USDT |
0.0720 USDT |
0.0748 USDT |
0.0756 USDT |
| 2023-04-17 |
0.0767 USDT |
3,395,328.3194 |
0.0787 USDT |
0.0725 USDT |
0.0762 USDT |
0.0765 USDT |
| 2023-04-16 |
0.0838 USDT |
1,880,230.1005 |
0.0850 USDT |
0.0799 USDT |
0.0828 USDT |
0.0839 USDT |
| 2023-04-15 |
0.0803 USDT |
2,121,129.2908 |
0.0827 USDT |
0.0700 USDT |
0.0768 USDT |
0.0847 USDT |
| 2023-04-14 |
0.0890 USDT |
1,955,235.0245 |
0.0200 USDT |
0.0200 USDT |
0.0836 USDT |
0.0835 USDT |
| 2023-04-13 |
0.0000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-12 |
0.0000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-11 |
0.0000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-10 |
0.0000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-09 |
0.0000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-08 |
0.0000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-07 |
0.0000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-06 |
0.0000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-05 |
0.0000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-04 |
0.0000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-03 |
0.0000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-02 |
0.0000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-01 |
0.0000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-03-31 |
0.0000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-03-30 |
0.0000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |