Identifier on Huobi: pciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0511 USDT |
294,400.7937 |
0.0510 USDT |
0.0490 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-11-20 |
0.0512 USDT |
496,584.2704 |
0.0451 USDT |
0.0451 USDT |
0.0465 USDT |
0.0480 USDT |
| 2023-11-19 |
0.0439 USDT |
474,597.0100 |
0.0431 USDT |
0.0428 USDT |
0.0429 USDT |
0.0438 USDT |
| 2023-11-18 |
0.0465 USDT |
286,143.1900 |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0462 USDT |
| 2023-11-17 |
0.0439 USDT |
791,646.8370 |
0.0483 USDT |
0.0413 USDT |
0.0413 USDT |
0.0419 USDT |
| 2023-11-16 |
0.0463 USDT |
711,669.5023 |
0.0416 USDT |
0.0410 USDT |
0.0413 USDT |
0.0473 USDT |
| 2023-11-15 |
0.0425 USDT |
567,660.9637 |
0.0404 USDT |
0.0395 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-11-14 |
0.0446 USDT |
1,831,168.4374 |
0.0354 USDT |
0.0336 USDT |
0.0344 USDT |
0.0389 USDT |
| 2023-11-13 |
0.0363 USDT |
137,170.3373 |
0.0351 USDT |
0.0351 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-11-12 |
0.0351 USDT |
152,311.3001 |
0.0351 USDT |
0.0336 USDT |
0.0344 USDT |
0.0354 USDT |
| 2023-11-11 |
0.0352 USDT |
264,456.6540 |
0.0354 USDT |
0.0345 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-11-10 |
0.0363 USDT |
375,866.1824 |
0.0331 USDT |
0.0326 USDT |
0.0334 USDT |
0.0351 USDT |
| 2023-11-09 |
0.0351 USDT |
287,658.1689 |
0.0339 USDT |
0.0331 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-11-08 |
0.0335 USDT |
620,064.0612 |
0.0336 USDT |
0.0307 USDT |
0.0331 USDT |
0.0341 USDT |
| 2023-11-07 |
0.0392 USDT |
1,082,022.6021 |
0.0389 USDT |
0.0314 USDT |
0.0336 USDT |
0.0341 USDT |
| 2023-11-06 |
0.0307 USDT |
369,274.1097 |
0.0315 USDT |
0.0297 USDT |
0.0304 USDT |
0.0310 USDT |
| 2023-11-05 |
0.0310 USDT |
223,404.6013 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0313 USDT |
| 2023-11-04 |
0.0295 USDT |
78,305.3000 |
0.0293 USDT |
0.0291 USDT |
0.0291 USDT |
0.0300 USDT |
| 2023-11-03 |
0.0293 USDT |
59,461.5400 |
0.0290 USDT |
0.0290 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-11-02 |
0.0288 USDT |
187,017.5405 |
0.0290 USDT |
0.0278 USDT |
0.0284 USDT |
0.0288 USDT |
| 2023-11-01 |
0.0285 USDT |
27,386.8400 |
0.0288 USDT |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
| 2023-10-31 |
0.0285 USDT |
66,991.8900 |
0.0290 USDT |
0.0282 USDT |
0.0284 USDT |
0.0288 USDT |
| 2023-10-30 |
0.0292 USDT |
23,715.4186 |
0.0290 USDT |
0.0288 USDT |
0.0288 USDT |
0.0291 USDT |
| 2023-10-29 |
0.0282 USDT |
126,980.5680 |
0.0286 USDT |
0.0278 USDT |
0.0278 USDT |
0.0288 USDT |
| 2023-10-28 |
0.0289 USDT |
75,017.6388 |
0.0293 USDT |
0.0282 USDT |
0.0288 USDT |
0.0289 USDT |
| 2023-10-27 |
0.0291 USDT |
43,820.7293 |
0.0292 USDT |
0.0284 USDT |
0.0288 USDT |
0.0293 USDT |
| 2023-10-26 |
0.0287 USDT |
114,135.8909 |
0.0290 USDT |
0.0281 USDT |
0.0288 USDT |
0.0292 USDT |
| 2023-10-25 |
0.0291 USDT |
260,713.7432 |
0.0297 USDT |
0.0282 USDT |
0.0286 USDT |
0.0301 USDT |
| 2023-10-24 |
0.0298 USDT |
268,194.4132 |
0.0288 USDT |
0.0282 USDT |
0.0286 USDT |
0.0303 USDT |
| 2023-10-23 |
0.0287 USDT |
231,460.9268 |
0.0283 USDT |
0.0280 USDT |
0.0282 USDT |
0.0291 USDT |
| 2023-10-22 |
0.0290 USDT |
197,170.1600 |
0.0286 USDT |
0.0272 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-10-21 |
0.0287 USDT |
40,303.6100 |
0.0291 USDT |
0.0282 USDT |
0.0284 USDT |
0.0286 USDT |
| 2023-10-20 |
0.0289 USDT |
356,648.6750 |
0.0297 USDT |
0.0279 USDT |
0.0288 USDT |
0.0291 USDT |
| 2023-10-19 |
0.0304 USDT |
370,146.1900 |
0.0308 USDT |
0.0295 USDT |
0.0295 USDT |
0.0313 USDT |
| 2023-10-18 |
0.0308 USDT |
604,653.5465 |
0.0284 USDT |
0.0280 USDT |
0.0283 USDT |
0.0307 USDT |
| 2023-10-17 |
0.0309 USDT |
574,650.3469 |
0.0284 USDT |
0.0278 USDT |
0.0282 USDT |
0.0313 USDT |
| 2023-10-16 |
0.0283 USDT |
958,230.7401 |
0.0283 USDT |
0.0269 USDT |
0.0279 USDT |
0.0295 USDT |
| 2023-10-15 |
0.0288 USDT |
585,232.6100 |
0.0287 USDT |
0.0278 USDT |
0.0286 USDT |
0.0293 USDT |
| 2023-10-14 |
0.0281 USDT |
374,806.4351 |
0.0282 USDT |
0.0270 USDT |
0.0276 USDT |
0.0286 USDT |
| 2023-10-13 |
0.0282 USDT |
475,459.0538 |
0.0295 USDT |
0.0274 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-10-12 |
0.0300 USDT |
497,582.9068 |
0.0289 USDT |
0.0277 USDT |
0.0280 USDT |
0.0288 USDT |
| 2023-10-11 |
0.0284 USDT |
174,903.9005 |
0.0289 USDT |
0.0270 USDT |
0.0279 USDT |
0.0287 USDT |
| 2023-10-10 |
0.0318 USDT |
276,117.1080 |
0.0346 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-10-09 |
0.0293 USDT |
399,128.0179 |
0.0303 USDT |
0.0270 USDT |
0.0279 USDT |
0.0316 USDT |
| 2023-10-08 |
0.0320 USDT |
122,817.6743 |
0.0329 USDT |
0.0307 USDT |
0.0309 USDT |
0.0312 USDT |
| 2023-10-07 |
0.0326 USDT |
454,320.5365 |
0.0343 USDT |
0.0309 USDT |
0.0319 USDT |
0.0329 USDT |
| 2023-10-06 |
0.0353 USDT |
567,007.3507 |
0.0370 USDT |
0.0326 USDT |
0.0336 USDT |
0.0349 USDT |
| 2023-10-05 |
0.0343 USDT |
919,453.8403 |
0.0362 USDT |
0.0308 USDT |
0.0326 USDT |
0.0393 USDT |
| 2023-10-04 |
0.0404 USDT |
550,269.5455 |
0.0457 USDT |
0.0308 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-10-03 |
0.0563 USDT |
2,462,234.5728 |
0.0420 USDT |
0.0420 USDT |
0.0471 USDT |
0.0479 USDT |