Identifier on Huobi: pdausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0346 USDT |
8,278,424.2941 |
0.0343 USDT |
0.0340 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-01-25 |
0.0344 USDT |
41,508,990.9765 |
0.0347 USDT |
0.0339 USDT |
0.0343 USDT |
0.0346 USDT |
| 2025-01-24 |
0.0358 USDT |
129,064,406.4472 |
0.0369 USDT |
0.0341 USDT |
0.0349 USDT |
0.0341 USDT |
| 2025-01-23 |
0.0347 USDT |
17,658,541.9213 |
0.0352 USDT |
0.0339 USDT |
0.0346 USDT |
0.0341 USDT |
| 2025-01-22 |
0.0354 USDT |
63,070,081.2629 |
0.0361 USDT |
0.0343 USDT |
0.0353 USDT |
0.0350 USDT |
| 2025-01-21 |
0.0352 USDT |
116,470,080.9072 |
0.0340 USDT |
0.0328 USDT |
0.0336 USDT |
0.0364 USDT |
| 2025-01-20 |
0.0353 USDT |
82,931,152.9943 |
0.0354 USDT |
0.0332 USDT |
0.0346 USDT |
0.0358 USDT |
| 2025-01-19 |
0.0375 USDT |
152,454,914.5333 |
0.0395 USDT |
0.0349 USDT |
0.0357 USDT |
0.0354 USDT |
| 2025-01-18 |
0.0414 USDT |
25,671,164.6918 |
0.0435 USDT |
0.0396 USDT |
0.0401 USDT |
0.0396 USDT |
| 2025-01-17 |
0.0421 USDT |
60,795,616.0461 |
0.0411 USDT |
0.0408 USDT |
0.0416 USDT |
0.0430 USDT |
| 2025-01-16 |
0.0414 USDT |
50,372,578.0919 |
0.0414 USDT |
0.0406 USDT |
0.0414 USDT |
0.0418 USDT |
| 2025-01-15 |
0.0406 USDT |
57,527,561.9356 |
0.0402 USDT |
0.0388 USDT |
0.0394 USDT |
0.0413 USDT |
| 2025-01-14 |
0.0387 USDT |
30,655,922.9126 |
0.0382 USDT |
0.0379 USDT |
0.0387 USDT |
0.0391 USDT |
| 2025-01-13 |
0.0394 USDT |
26,638,063.2187 |
0.0408 USDT |
0.0367 USDT |
0.0374 USDT |
0.0372 USDT |
| 2025-01-12 |
0.0405 USDT |
29,004,751.5855 |
0.0407 USDT |
0.0397 USDT |
0.0402 USDT |
0.0405 USDT |
| 2025-01-11 |
0.0412 USDT |
26,303,933.3888 |
0.0414 USDT |
0.0405 USDT |
0.0411 USDT |
0.0409 USDT |
| 2025-01-10 |
0.0415 USDT |
62,947,018.3701 |
0.0412 USDT |
0.0403 USDT |
0.0413 USDT |
0.0419 USDT |
| 2025-01-09 |
0.0416 USDT |
67,723,408.9869 |
0.0415 USDT |
0.0396 USDT |
0.0413 USDT |
0.0404 USDT |
| 2025-01-08 |
0.0442 USDT |
38,938,020.0374 |
0.0443 USDT |
0.0424 USDT |
0.0443 USDT |
0.0436 USDT |
| 2025-01-07 |
0.0479 USDT |
21,077,873.6124 |
0.0480 USDT |
0.0471 USDT |
0.0479 USDT |
0.0478 USDT |
| 2025-01-06 |
0.0478 USDT |
26,513,978.8841 |
0.0474 USDT |
0.0469 USDT |
0.0475 USDT |
0.0491 USDT |
| 2025-01-05 |
0.0475 USDT |
33,034,022.5898 |
0.0479 USDT |
0.0465 USDT |
0.0474 USDT |
0.0477 USDT |
| 2025-01-04 |
0.0473 USDT |
10,948,579.6691 |
0.0476 USDT |
0.0469 USDT |
0.0474 USDT |
0.0476 USDT |
| 2025-01-03 |
0.0464 USDT |
12,033,342.4981 |
0.0464 USDT |
0.0456 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-01-02 |
0.0463 USDT |
28,624,104.0065 |
0.0455 USDT |
0.0454 USDT |
0.0458 USDT |
0.0468 USDT |
| 2025-01-01 |
0.0446 USDT |
28,950,108.4130 |
0.0441 USDT |
0.0437 USDT |
0.0443 USDT |
0.0460 USDT |
| 2024-12-31 |
0.0439 USDT |
11,718,209.9133 |
0.0449 USDT |
0.0434 USDT |
0.0438 USDT |
0.0439 USDT |
| 2024-12-30 |
0.0453 USDT |
30,563,382.2583 |
0.0455 USDT |
0.0433 USDT |
0.0437 USDT |
0.0434 USDT |
| 2024-12-29 |
0.0476 USDT |
24,358,214.1776 |
0.0486 USDT |
0.0467 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-12-28 |
0.0476 USDT |
35,341,617.9194 |
0.0469 USDT |
0.0465 USDT |
0.0472 USDT |
0.0480 USDT |
| 2024-12-27 |
0.0464 USDT |
16,356,891.2763 |
0.0475 USDT |
0.0449 USDT |
0.0458 USDT |
0.0454 USDT |
| 2024-12-26 |
0.0452 USDT |
31,472,895.1245 |
0.0462 USDT |
0.0437 USDT |
0.0445 USDT |
0.0455 USDT |
| 2024-12-25 |
0.0464 USDT |
49,809,192.6203 |
0.0460 USDT |
0.0450 USDT |
0.0458 USDT |
0.0459 USDT |
| 2024-12-24 |
0.0459 USDT |
65,316,058.6859 |
0.0434 USDT |
0.0429 USDT |
0.0435 USDT |
0.0461 USDT |
| 2024-12-23 |
0.0415 USDT |
6,372,799.1541 |
0.0416 USDT |
0.0408 USDT |
0.0416 USDT |
0.0415 USDT |
| 2024-12-22 |
0.0425 USDT |
29,987,085.4280 |
0.0418 USDT |
0.0414 USDT |
0.0427 USDT |
0.0428 USDT |
| 2024-12-21 |
0.0451 USDT |
46,030,179.0391 |
0.0450 USDT |
0.0422 USDT |
0.0436 USDT |
0.0430 USDT |
| 2024-12-20 |
0.0419 USDT |
64,908,806.8933 |
0.0442 USDT |
0.0384 USDT |
0.0398 USDT |
0.0418 USDT |
| 2024-12-19 |
0.0469 USDT |
76,917,684.7063 |
0.0488 USDT |
0.0428 USDT |
0.0448 USDT |
0.0443 USDT |
| 2024-12-18 |
0.0552 USDT |
63,781,384.0869 |
0.0554 USDT |
0.0511 USDT |
0.0514 USDT |
0.0511 USDT |
| 2024-12-17 |
0.0587 USDT |
38,071,215.4447 |
0.0604 USDT |
0.0568 USDT |
0.0583 USDT |
0.0587 USDT |
| 2024-12-16 |
0.0589 USDT |
49,416,324.6439 |
0.0602 USDT |
0.0565 USDT |
0.0579 USDT |
0.0587 USDT |
| 2024-12-15 |
0.0621 USDT |
46,530,539.7995 |
0.0608 USDT |
0.0582 USDT |
0.0606 USDT |
0.0584 USDT |
| 2024-12-14 |
0.0657 USDT |
33,550,255.7252 |
0.0656 USDT |
0.0615 USDT |
0.0629 USDT |
0.0624 USDT |
| 2024-12-13 |
0.0608 USDT |
67,105,655.9437 |
0.0558 USDT |
0.0541 USDT |
0.0553 USDT |
0.0673 USDT |
| 2024-12-12 |
0.0550 USDT |
40,424,912.2729 |
0.0534 USDT |
0.0529 USDT |
0.0538 USDT |
0.0542 USDT |
| 2024-12-11 |
0.0517 USDT |
70,733,595.1586 |
0.0507 USDT |
0.0480 USDT |
0.0498 USDT |
0.0542 USDT |
| 2024-12-10 |
0.0523 USDT |
117,852,239.8586 |
0.0544 USDT |
0.0469 USDT |
0.0486 USDT |
0.0508 USDT |
| 2024-12-09 |
0.0636 USDT |
29,444,162.7514 |
0.0667 USDT |
0.0589 USDT |
0.0612 USDT |
0.0589 USDT |
| 2024-12-08 |
0.0613 USDT |
47,474,709.1271 |
0.0613 USDT |
0.0588 USDT |
0.0601 USDT |
0.0622 USDT |