Identifier on Huobi: pdausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0452 USDT |
31,472,895.1245 |
0.0462 USDT |
0.0437 USDT |
0.0445 USDT |
0.0455 USDT |
| 2024-12-25 |
0.0464 USDT |
49,809,192.6203 |
0.0460 USDT |
0.0450 USDT |
0.0458 USDT |
0.0459 USDT |
| 2024-12-24 |
0.0459 USDT |
65,316,058.6859 |
0.0434 USDT |
0.0429 USDT |
0.0435 USDT |
0.0461 USDT |
| 2024-12-23 |
0.0415 USDT |
6,372,799.1541 |
0.0416 USDT |
0.0408 USDT |
0.0416 USDT |
0.0415 USDT |
| 2024-12-22 |
0.0425 USDT |
29,987,085.4280 |
0.0418 USDT |
0.0414 USDT |
0.0427 USDT |
0.0428 USDT |
| 2024-12-21 |
0.0451 USDT |
46,030,179.0391 |
0.0450 USDT |
0.0422 USDT |
0.0436 USDT |
0.0430 USDT |
| 2024-12-20 |
0.0419 USDT |
64,908,806.8933 |
0.0442 USDT |
0.0384 USDT |
0.0398 USDT |
0.0418 USDT |
| 2024-12-19 |
0.0469 USDT |
76,917,684.7063 |
0.0488 USDT |
0.0428 USDT |
0.0448 USDT |
0.0443 USDT |
| 2024-12-18 |
0.0552 USDT |
63,781,384.0869 |
0.0554 USDT |
0.0511 USDT |
0.0514 USDT |
0.0511 USDT |
| 2024-12-17 |
0.0587 USDT |
38,071,215.4447 |
0.0604 USDT |
0.0568 USDT |
0.0583 USDT |
0.0587 USDT |
| 2024-12-16 |
0.0589 USDT |
49,416,324.6439 |
0.0602 USDT |
0.0565 USDT |
0.0579 USDT |
0.0587 USDT |
| 2024-12-15 |
0.0621 USDT |
46,530,539.7995 |
0.0608 USDT |
0.0582 USDT |
0.0606 USDT |
0.0584 USDT |
| 2024-12-14 |
0.0657 USDT |
33,550,255.7252 |
0.0656 USDT |
0.0615 USDT |
0.0629 USDT |
0.0624 USDT |
| 2024-12-13 |
0.0608 USDT |
67,105,655.9437 |
0.0558 USDT |
0.0541 USDT |
0.0553 USDT |
0.0673 USDT |
| 2024-12-12 |
0.0550 USDT |
40,424,912.2729 |
0.0534 USDT |
0.0529 USDT |
0.0538 USDT |
0.0542 USDT |
| 2024-12-11 |
0.0517 USDT |
70,733,595.1586 |
0.0507 USDT |
0.0480 USDT |
0.0498 USDT |
0.0542 USDT |
| 2024-12-10 |
0.0523 USDT |
117,852,239.8586 |
0.0544 USDT |
0.0469 USDT |
0.0486 USDT |
0.0508 USDT |
| 2024-12-09 |
0.0636 USDT |
29,444,162.7514 |
0.0667 USDT |
0.0589 USDT |
0.0612 USDT |
0.0589 USDT |
| 2024-12-08 |
0.0613 USDT |
47,474,709.1271 |
0.0613 USDT |
0.0588 USDT |
0.0601 USDT |
0.0622 USDT |
| 2024-12-07 |
0.0614 USDT |
66,279,964.9844 |
0.0609 USDT |
0.0603 USDT |
0.0611 USDT |
0.0607 USDT |
| 2024-12-06 |
0.0615 USDT |
59,107,904.0230 |
0.0588 USDT |
0.0582 USDT |
0.0603 USDT |
0.0614 USDT |
| 2024-12-05 |
0.0604 USDT |
50,258,089.5914 |
0.0613 USDT |
0.0572 USDT |
0.0602 USDT |
0.0604 USDT |
| 2024-12-04 |
0.0601 USDT |
41,673,226.4021 |
0.0600 USDT |
0.0584 USDT |
0.0596 USDT |
0.0620 USDT |
| 2024-12-03 |
0.0565 USDT |
54,362,505.5937 |
0.0548 USDT |
0.0528 USDT |
0.0548 USDT |
0.0571 USDT |
| 2024-12-02 |
0.0534 USDT |
49,706,636.3599 |
0.0549 USDT |
0.0509 USDT |
0.0522 USDT |
0.0539 USDT |
| 2024-12-01 |
0.0545 USDT |
33,782,617.2798 |
0.0549 USDT |
0.0532 USDT |
0.0544 USDT |
0.0554 USDT |
| 2024-11-30 |
0.0543 USDT |
39,107,060.6485 |
0.0533 USDT |
0.0527 USDT |
0.0539 USDT |
0.0551 USDT |
| 2024-11-29 |
0.0537 USDT |
24,608,819.1553 |
0.0536 USDT |
0.0522 USDT |
0.0536 USDT |
0.0530 USDT |
| 2024-11-28 |
0.0508 USDT |
33,872,318.3040 |
0.0513 USDT |
0.0497 USDT |
0.0504 USDT |
0.0518 USDT |
| 2024-11-27 |
0.0486 USDT |
67,107,375.7190 |
0.0472 USDT |
0.0464 USDT |
0.0475 USDT |
0.0502 USDT |
| 2024-11-26 |
0.0481 USDT |
62,983,476.1352 |
0.0489 USDT |
0.0454 USDT |
0.0461 USDT |
0.0461 USDT |
| 2024-11-25 |
0.0488 USDT |
59,887,247.1921 |
0.0488 USDT |
0.0461 USDT |
0.0484 USDT |
0.0490 USDT |
| 2024-11-24 |
0.0488 USDT |
43,763,967.1235 |
0.0469 USDT |
0.0460 USDT |
0.0474 USDT |
0.0471 USDT |
| 2024-11-23 |
0.0458 USDT |
70,471,970.9835 |
0.0447 USDT |
0.0441 USDT |
0.0450 USDT |
0.0464 USDT |
| 2024-11-22 |
0.0445 USDT |
66,733,640.2358 |
0.0458 USDT |
0.0424 USDT |
0.0430 USDT |
0.0427 USDT |
| 2024-11-21 |
0.0434 USDT |
36,103,827.8515 |
0.0429 USDT |
0.0413 USDT |
0.0424 USDT |
0.0451 USDT |
| 2024-11-20 |
0.0455 USDT |
64,525,494.7808 |
0.0454 USDT |
0.0426 USDT |
0.0433 USDT |
0.0426 USDT |
| 2024-11-19 |
0.0481 USDT |
80,041,769.8205 |
0.0478 USDT |
0.0443 USDT |
0.0453 USDT |
0.0453 USDT |
| 2024-11-18 |
0.0456 USDT |
60,624,277.2233 |
0.0446 USDT |
0.0440 USDT |
0.0447 USDT |
0.0477 USDT |
| 2024-11-17 |
0.0438 USDT |
40,679,202.5319 |
0.0431 USDT |
0.0413 USDT |
0.0422 USDT |
0.0462 USDT |
| 2024-11-16 |
0.0420 USDT |
25,873,939.8632 |
0.0416 USDT |
0.0413 USDT |
0.0417 USDT |
0.0427 USDT |
| 2024-11-15 |
0.0396 USDT |
76,679,403.7713 |
0.0392 USDT |
0.0374 USDT |
0.0383 USDT |
0.0422 USDT |
| 2024-11-14 |
0.0404 USDT |
69,654,808.5721 |
0.0405 USDT |
0.0390 USDT |
0.0395 USDT |
0.0399 USDT |
| 2024-11-13 |
0.0407 USDT |
45,090,422.1276 |
0.0428 USDT |
0.0390 USDT |
0.0398 USDT |
0.0402 USDT |
| 2024-11-12 |
0.0440 USDT |
62,313,262.2341 |
0.0451 USDT |
0.0418 USDT |
0.0428 USDT |
0.0429 USDT |
| 2024-11-11 |
0.0449 USDT |
67,097,620.0294 |
0.0453 USDT |
0.0430 USDT |
0.0445 USDT |
0.0446 USDT |
| 2024-11-10 |
0.0441 USDT |
57,935,568.9697 |
0.0428 USDT |
0.0421 USDT |
0.0429 USDT |
0.0457 USDT |
| 2024-11-09 |
0.0421 USDT |
63,437,177.9775 |
0.0412 USDT |
0.0404 USDT |
0.0409 USDT |
0.0430 USDT |
| 2024-11-08 |
0.0405 USDT |
55,000,526.2700 |
0.0414 USDT |
0.0396 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-11-07 |
0.0406 USDT |
28,715,807.3097 |
0.0407 USDT |
0.0397 USDT |
0.0403 USDT |
0.0405 USDT |