Identifier on Huobi: pdausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0366 USDT |
44,335,805.5053 |
0.0356 USDT |
0.0355 USDT |
0.0363 USDT |
0.0373 USDT |
| 2024-11-04 |
0.0372 USDT |
45,098,435.1267 |
0.0375 USDT |
0.0358 USDT |
0.0364 USDT |
0.0360 USDT |
| 2024-11-03 |
0.0379 USDT |
54,954,005.7330 |
0.0402 USDT |
0.0361 USDT |
0.0369 USDT |
0.0379 USDT |
| 2024-11-02 |
0.0405 USDT |
43,384,988.8897 |
0.0407 USDT |
0.0394 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-11-01 |
0.0409 USDT |
31,114,950.3840 |
0.0411 USDT |
0.0401 USDT |
0.0404 USDT |
0.0407 USDT |
| 2024-10-31 |
0.0422 USDT |
14,900,146.4988 |
0.0424 USDT |
0.0417 USDT |
0.0422 USDT |
0.0420 USDT |
| 2024-10-30 |
0.0436 USDT |
23,625,740.4017 |
0.0429 USDT |
0.0422 USDT |
0.0426 USDT |
0.0440 USDT |
| 2024-10-29 |
0.0420 USDT |
22,400,958.9409 |
0.0414 USDT |
0.0414 USDT |
0.0419 USDT |
0.0423 USDT |
| 2024-10-28 |
0.0409 USDT |
18,968,180.8538 |
0.0414 USDT |
0.0401 USDT |
0.0404 USDT |
0.0409 USDT |
| 2024-10-27 |
0.0409 USDT |
41,471,456.5992 |
0.0407 USDT |
0.0400 USDT |
0.0404 USDT |
0.0413 USDT |
| 2024-10-26 |
0.0398 USDT |
42,231,660.6474 |
0.0392 USDT |
0.0387 USDT |
0.0392 USDT |
0.0407 USDT |
| 2024-10-25 |
0.0426 USDT |
35,310,382.8610 |
0.0434 USDT |
0.0417 USDT |
0.0426 USDT |
0.0424 USDT |
| 2024-10-24 |
0.0436 USDT |
47,838,815.6550 |
0.0430 USDT |
0.0428 USDT |
0.0432 USDT |
0.0433 USDT |
| 2024-10-23 |
0.0436 USDT |
29,592,005.3537 |
0.0448 USDT |
0.0424 USDT |
0.0427 USDT |
0.0424 USDT |
| 2024-10-22 |
0.0458 USDT |
26,825,487.5822 |
0.0446 USDT |
0.0441 USDT |
0.0447 USDT |
0.0448 USDT |
| 2024-10-21 |
0.0453 USDT |
19,078,504.1222 |
0.0469 USDT |
0.0439 USDT |
0.0446 USDT |
0.0445 USDT |
| 2024-10-20 |
0.0448 USDT |
10,394,381.1350 |
0.0448 USDT |
0.0437 USDT |
0.0438 USDT |
0.0463 USDT |
| 2024-10-19 |
0.0446 USDT |
6,361,792.0704 |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0442 USDT |
| 2024-10-18 |
0.0435 USDT |
15,726,150.6645 |
0.0430 USDT |
0.0427 USDT |
0.0430 USDT |
0.0433 USDT |
| 2024-10-17 |
0.0436 USDT |
14,680,855.1892 |
0.0446 USDT |
0.0428 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-10-16 |
0.0443 USDT |
11,688,223.7806 |
0.0448 USDT |
0.0437 USDT |
0.0441 USDT |
0.0446 USDT |
| 2024-10-15 |
0.0447 USDT |
18,142,368.6169 |
0.0458 USDT |
0.0433 USDT |
0.0445 USDT |
0.0445 USDT |
| 2024-10-14 |
0.0443 USDT |
2,571,963.2025 |
0.0437 USDT |
0.0435 USDT |
0.0438 USDT |
0.0447 USDT |
| 2024-10-13 |
0.0440 USDT |
879,366.7830 |
0.0442 USDT |
0.0433 USDT |
0.0438 USDT |
0.0436 USDT |
| 2024-10-12 |
0.0444 USDT |
3,622,205.4545 |
0.0437 USDT |
0.0435 USDT |
0.0437 USDT |
0.0443 USDT |
| 2024-10-11 |
0.0428 USDT |
5,693,483.7466 |
0.0419 USDT |
0.0419 USDT |
0.0423 USDT |
0.0436 USDT |
| 2024-10-10 |
0.0428 USDT |
20,768,380.1299 |
0.0442 USDT |
0.0406 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-10-09 |
0.0446 USDT |
14,269,275.8710 |
0.0453 USDT |
0.0432 USDT |
0.0438 USDT |
0.0437 USDT |
| 2024-10-08 |
0.0450 USDT |
34,642,173.5848 |
0.0441 USDT |
0.0440 USDT |
0.0446 USDT |
0.0451 USDT |
| 2024-10-07 |
0.0453 USDT |
33,521,108.8943 |
0.0445 USDT |
0.0440 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-10-06 |
0.0438 USDT |
5,395,141.6153 |
0.0432 USDT |
0.0430 USDT |
0.0436 USDT |
0.0440 USDT |
| 2024-10-05 |
0.0436 USDT |
14,267,390.3659 |
0.0440 USDT |
0.0428 USDT |
0.0431 USDT |
0.0432 USDT |
| 2024-10-04 |
0.0423 USDT |
9,859,550.5865 |
0.0411 USDT |
0.0410 USDT |
0.0411 USDT |
0.0424 USDT |
| 2024-10-03 |
0.0433 USDT |
16,695,226.8006 |
0.0432 USDT |
0.0419 USDT |
0.0427 USDT |
0.0433 USDT |
| 2024-10-02 |
0.0453 USDT |
22,555,402.3101 |
0.0450 USDT |
0.0440 USDT |
0.0448 USDT |
0.0450 USDT |
| 2024-10-01 |
0.0482 USDT |
34,345,139.3684 |
0.0486 USDT |
0.0439 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-09-30 |
0.0503 USDT |
18,581,127.1754 |
0.0525 USDT |
0.0484 USDT |
0.0499 USDT |
0.0504 USDT |
| 2024-09-29 |
0.0524 USDT |
10,584,926.1549 |
0.0514 USDT |
0.0514 USDT |
0.0518 USDT |
0.0525 USDT |
| 2024-09-28 |
0.0520 USDT |
21,028,063.7593 |
0.0528 USDT |
0.0500 USDT |
0.0509 USDT |
0.0516 USDT |
| 2024-09-27 |
0.0522 USDT |
52,096,274.3315 |
0.0510 USDT |
0.0506 USDT |
0.0512 USDT |
0.0528 USDT |
| 2024-09-26 |
0.0503 USDT |
36,855,551.7941 |
0.0492 USDT |
0.0485 USDT |
0.0494 USDT |
0.0511 USDT |
| 2024-09-25 |
0.0513 USDT |
37,387,834.7804 |
0.0518 USDT |
0.0493 USDT |
0.0496 USDT |
0.0493 USDT |
| 2024-09-24 |
0.0510 USDT |
34,557,526.2502 |
0.0508 USDT |
0.0499 USDT |
0.0505 USDT |
0.0511 USDT |
| 2024-09-23 |
0.0506 USDT |
51,559,442.3251 |
0.0488 USDT |
0.0480 USDT |
0.0493 USDT |
0.0508 USDT |
| 2024-09-22 |
0.0504 USDT |
13,790,965.6333 |
0.0508 USDT |
0.0498 USDT |
0.0505 USDT |
0.0499 USDT |
| 2024-09-21 |
0.0512 USDT |
27,941,094.0220 |
0.0507 USDT |
0.0497 USDT |
0.0501 USDT |
0.0510 USDT |
| 2024-09-20 |
0.0485 USDT |
43,564,789.5099 |
0.0475 USDT |
0.0469 USDT |
0.0475 USDT |
0.0503 USDT |
| 2024-09-19 |
0.0472 USDT |
46,678,602.3360 |
0.0458 USDT |
0.0458 USDT |
0.0466 USDT |
0.0479 USDT |
| 2024-09-18 |
0.0449 USDT |
38,205,420.1258 |
0.0449 USDT |
0.0430 USDT |
0.0436 USDT |
0.0453 USDT |
| 2024-09-17 |
0.0443 USDT |
22,478,296.8140 |
0.0439 USDT |
0.0431 USDT |
0.0435 USDT |
0.0455 USDT |