Identifier on Huobi: pdausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0436 USDT |
14,267,390.3659 |
0.0440 USDT |
0.0428 USDT |
0.0431 USDT |
0.0432 USDT |
| 2024-10-04 |
0.0423 USDT |
9,859,550.5865 |
0.0411 USDT |
0.0410 USDT |
0.0411 USDT |
0.0424 USDT |
| 2024-10-03 |
0.0433 USDT |
16,695,226.8006 |
0.0432 USDT |
0.0419 USDT |
0.0427 USDT |
0.0433 USDT |
| 2024-10-02 |
0.0453 USDT |
22,555,402.3101 |
0.0450 USDT |
0.0440 USDT |
0.0448 USDT |
0.0450 USDT |
| 2024-10-01 |
0.0482 USDT |
34,345,139.3684 |
0.0486 USDT |
0.0439 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-09-30 |
0.0503 USDT |
18,581,127.1754 |
0.0525 USDT |
0.0484 USDT |
0.0499 USDT |
0.0504 USDT |
| 2024-09-29 |
0.0524 USDT |
10,584,926.1549 |
0.0514 USDT |
0.0514 USDT |
0.0518 USDT |
0.0525 USDT |
| 2024-09-28 |
0.0520 USDT |
21,028,063.7593 |
0.0528 USDT |
0.0500 USDT |
0.0509 USDT |
0.0516 USDT |
| 2024-09-27 |
0.0522 USDT |
52,096,274.3315 |
0.0510 USDT |
0.0506 USDT |
0.0512 USDT |
0.0528 USDT |
| 2024-09-26 |
0.0503 USDT |
36,855,551.7941 |
0.0492 USDT |
0.0485 USDT |
0.0494 USDT |
0.0511 USDT |
| 2024-09-25 |
0.0513 USDT |
37,387,834.7804 |
0.0518 USDT |
0.0493 USDT |
0.0496 USDT |
0.0493 USDT |
| 2024-09-24 |
0.0510 USDT |
34,557,526.2502 |
0.0508 USDT |
0.0499 USDT |
0.0505 USDT |
0.0511 USDT |
| 2024-09-23 |
0.0506 USDT |
51,559,442.3251 |
0.0488 USDT |
0.0480 USDT |
0.0493 USDT |
0.0508 USDT |
| 2024-09-22 |
0.0504 USDT |
13,790,965.6333 |
0.0508 USDT |
0.0498 USDT |
0.0505 USDT |
0.0499 USDT |
| 2024-09-21 |
0.0512 USDT |
27,941,094.0220 |
0.0507 USDT |
0.0497 USDT |
0.0501 USDT |
0.0510 USDT |
| 2024-09-20 |
0.0485 USDT |
43,564,789.5099 |
0.0475 USDT |
0.0469 USDT |
0.0475 USDT |
0.0503 USDT |
| 2024-09-19 |
0.0472 USDT |
46,678,602.3360 |
0.0458 USDT |
0.0458 USDT |
0.0466 USDT |
0.0479 USDT |
| 2024-09-18 |
0.0449 USDT |
38,205,420.1258 |
0.0449 USDT |
0.0430 USDT |
0.0436 USDT |
0.0453 USDT |
| 2024-09-17 |
0.0443 USDT |
22,478,296.8140 |
0.0439 USDT |
0.0431 USDT |
0.0435 USDT |
0.0455 USDT |
| 2024-09-16 |
0.0448 USDT |
38,032,374.2033 |
0.0460 USDT |
0.0428 USDT |
0.0443 USDT |
0.0436 USDT |
| 2024-09-15 |
0.0482 USDT |
13,675,708.8923 |
0.0484 USDT |
0.0475 USDT |
0.0479 USDT |
0.0476 USDT |
| 2024-09-14 |
0.0483 USDT |
32,050,590.7236 |
0.0486 USDT |
0.0476 USDT |
0.0482 USDT |
0.0483 USDT |
| 2024-09-13 |
0.0477 USDT |
19,413,779.8360 |
0.0477 USDT |
0.0467 USDT |
0.0470 USDT |
0.0480 USDT |
| 2024-09-12 |
0.0476 USDT |
44,624,655.9233 |
0.0474 USDT |
0.0465 USDT |
0.0470 USDT |
0.0479 USDT |
| 2024-09-11 |
0.0475 USDT |
18,609,377.0560 |
0.0486 USDT |
0.0459 USDT |
0.0469 USDT |
0.0462 USDT |
| 2024-09-10 |
0.0482 USDT |
39,190,368.0549 |
0.0474 USDT |
0.0471 USDT |
0.0475 USDT |
0.0482 USDT |
| 2024-09-09 |
0.0468 USDT |
15,245,706.0356 |
0.0467 USDT |
0.0459 USDT |
0.0464 USDT |
0.0472 USDT |
| 2024-09-08 |
0.0466 USDT |
31,707,322.0850 |
0.0469 USDT |
0.0454 USDT |
0.0458 USDT |
0.0458 USDT |
| 2024-09-07 |
0.0458 USDT |
25,089,663.0855 |
0.0453 USDT |
0.0453 USDT |
0.0456 USDT |
0.0460 USDT |
| 2024-09-06 |
0.0462 USDT |
44,750,887.6313 |
0.0453 USDT |
0.0441 USDT |
0.0457 USDT |
0.0453 USDT |
| 2024-09-05 |
0.0455 USDT |
36,101,360.2530 |
0.0464 USDT |
0.0443 USDT |
0.0452 USDT |
0.0453 USDT |
| 2024-09-04 |
0.0456 USDT |
50,088,013.7178 |
0.0461 USDT |
0.0433 USDT |
0.0451 USDT |
0.0465 USDT |
| 2024-09-03 |
0.0487 USDT |
38,069,682.5794 |
0.0493 USDT |
0.0464 USDT |
0.0468 USDT |
0.0470 USDT |
| 2024-09-02 |
0.0486 USDT |
35,999,727.0844 |
0.0466 USDT |
0.0463 USDT |
0.0477 USDT |
0.0486 USDT |
| 2024-09-01 |
0.0470 USDT |
36,256,680.4124 |
0.0472 USDT |
0.0457 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-08-31 |
0.0481 USDT |
31,096,439.0814 |
0.0482 USDT |
0.0472 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-08-30 |
0.0494 USDT |
42,794,863.9724 |
0.0513 USDT |
0.0457 USDT |
0.0470 USDT |
0.0474 USDT |
| 2024-08-29 |
0.0521 USDT |
24,699,512.3085 |
0.0503 USDT |
0.0503 USDT |
0.0510 USDT |
0.0519 USDT |
| 2024-08-28 |
0.0517 USDT |
52,937,017.0904 |
0.0525 USDT |
0.0488 USDT |
0.0506 USDT |
0.0501 USDT |
| 2024-08-27 |
0.0587 USDT |
39,464,487.6394 |
0.0601 USDT |
0.0538 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-08-26 |
0.0590 USDT |
53,914,573.1450 |
0.0527 USDT |
0.0525 USDT |
0.0532 USDT |
0.0590 USDT |
| 2024-08-25 |
0.0523 USDT |
37,264,810.6153 |
0.0543 USDT |
0.0503 USDT |
0.0515 USDT |
0.0527 USDT |
| 2024-08-24 |
0.0551 USDT |
53,440,135.6761 |
0.0543 USDT |
0.0531 USDT |
0.0535 USDT |
0.0537 USDT |
| 2024-08-23 |
0.0526 USDT |
35,785,430.5525 |
0.0510 USDT |
0.0508 USDT |
0.0515 USDT |
0.0533 USDT |
| 2024-08-22 |
0.0513 USDT |
46,895,197.7385 |
0.0515 USDT |
0.0503 USDT |
0.0510 USDT |
0.0507 USDT |
| 2024-08-21 |
0.0509 USDT |
55,738,320.9930 |
0.0507 USDT |
0.0488 USDT |
0.0501 USDT |
0.0516 USDT |
| 2024-08-20 |
0.0491 USDT |
68,377,165.2215 |
0.0473 USDT |
0.0467 USDT |
0.0474 USDT |
0.0508 USDT |
| 2024-08-19 |
0.0491 USDT |
47,651,199.9437 |
0.0448 USDT |
0.0446 USDT |
0.0451 USDT |
0.0479 USDT |
| 2024-08-18 |
0.0442 USDT |
38,808,552.0354 |
0.0431 USDT |
0.0422 USDT |
0.0426 USDT |
0.0459 USDT |
| 2024-08-17 |
0.0428 USDT |
48,429,517.0289 |
0.0422 USDT |
0.0417 USDT |
0.0423 USDT |
0.0430 USDT |