Identifier on Huobi: pdausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0521 USDT |
24,699,512.3085 |
0.0503 USDT |
0.0503 USDT |
0.0510 USDT |
0.0519 USDT |
| 2024-08-28 |
0.0517 USDT |
52,937,017.0904 |
0.0525 USDT |
0.0488 USDT |
0.0506 USDT |
0.0501 USDT |
| 2024-08-27 |
0.0587 USDT |
39,464,487.6394 |
0.0601 USDT |
0.0538 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-08-26 |
0.0590 USDT |
53,914,573.1450 |
0.0527 USDT |
0.0525 USDT |
0.0532 USDT |
0.0590 USDT |
| 2024-08-25 |
0.0523 USDT |
37,264,810.6153 |
0.0543 USDT |
0.0503 USDT |
0.0515 USDT |
0.0527 USDT |
| 2024-08-24 |
0.0551 USDT |
53,440,135.6761 |
0.0543 USDT |
0.0531 USDT |
0.0535 USDT |
0.0537 USDT |
| 2024-08-23 |
0.0526 USDT |
35,785,430.5525 |
0.0510 USDT |
0.0508 USDT |
0.0515 USDT |
0.0533 USDT |
| 2024-08-22 |
0.0513 USDT |
46,895,197.7385 |
0.0515 USDT |
0.0503 USDT |
0.0510 USDT |
0.0507 USDT |
| 2024-08-21 |
0.0509 USDT |
55,738,320.9930 |
0.0507 USDT |
0.0488 USDT |
0.0501 USDT |
0.0516 USDT |
| 2024-08-20 |
0.0491 USDT |
68,377,165.2215 |
0.0473 USDT |
0.0467 USDT |
0.0474 USDT |
0.0508 USDT |
| 2024-08-19 |
0.0491 USDT |
47,651,199.9437 |
0.0448 USDT |
0.0446 USDT |
0.0451 USDT |
0.0479 USDT |
| 2024-08-18 |
0.0442 USDT |
38,808,552.0354 |
0.0431 USDT |
0.0422 USDT |
0.0426 USDT |
0.0459 USDT |
| 2024-08-17 |
0.0428 USDT |
48,429,517.0289 |
0.0422 USDT |
0.0417 USDT |
0.0423 USDT |
0.0430 USDT |
| 2024-08-16 |
0.0426 USDT |
80,138,659.5466 |
0.0432 USDT |
0.0409 USDT |
0.0419 USDT |
0.0422 USDT |
| 2024-08-15 |
0.0449 USDT |
52,426,349.8429 |
0.0455 USDT |
0.0440 USDT |
0.0445 USDT |
0.0453 USDT |
| 2024-08-14 |
0.0469 USDT |
44,298,529.8330 |
0.0471 USDT |
0.0453 USDT |
0.0461 USDT |
0.0459 USDT |
| 2024-08-13 |
0.0466 USDT |
26,709,154.5111 |
0.0476 USDT |
0.0452 USDT |
0.0458 USDT |
0.0458 USDT |
| 2024-08-12 |
0.0476 USDT |
29,235,334.4300 |
0.0467 USDT |
0.0460 USDT |
0.0472 USDT |
0.0470 USDT |
| 2024-08-11 |
0.0488 USDT |
28,315,911.2921 |
0.0495 USDT |
0.0470 USDT |
0.0479 USDT |
0.0481 USDT |
| 2024-08-10 |
0.0488 USDT |
44,573,597.2042 |
0.0491 USDT |
0.0475 USDT |
0.0484 USDT |
0.0493 USDT |
| 2024-08-09 |
0.0497 USDT |
42,387,255.9720 |
0.0501 USDT |
0.0475 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-08-08 |
0.0492 USDT |
36,223,250.8922 |
0.0495 USDT |
0.0473 USDT |
0.0487 USDT |
0.0481 USDT |
| 2024-08-07 |
0.0456 USDT |
52,304,738.5469 |
0.0448 USDT |
0.0434 USDT |
0.0442 USDT |
0.0539 USDT |
| 2024-08-06 |
0.0447 USDT |
72,031,305.0851 |
0.0423 USDT |
0.0423 USDT |
0.0443 USDT |
0.0450 USDT |
| 2024-08-05 |
0.0435 USDT |
83,784,117.3884 |
0.0494 USDT |
0.0387 USDT |
0.0413 USDT |
0.0438 USDT |
| 2024-08-04 |
0.0522 USDT |
50,114,316.6827 |
0.0530 USDT |
0.0480 USDT |
0.0501 USDT |
0.0499 USDT |
| 2024-08-03 |
0.0557 USDT |
43,849,627.9259 |
0.0556 USDT |
0.0536 USDT |
0.0552 USDT |
0.0547 USDT |
| 2024-08-02 |
0.0593 USDT |
45,010,893.4458 |
0.0613 USDT |
0.0560 USDT |
0.0583 USDT |
0.0585 USDT |
| 2024-08-01 |
0.0601 USDT |
62,229,589.0932 |
0.0600 USDT |
0.0567 USDT |
0.0586 USDT |
0.0584 USDT |
| 2024-07-31 |
0.0620 USDT |
40,613,123.2530 |
0.0603 USDT |
0.0600 USDT |
0.0607 USDT |
0.0623 USDT |
| 2024-07-30 |
0.0626 USDT |
42,470,659.4076 |
0.0625 USDT |
0.0599 USDT |
0.0612 USDT |
0.0603 USDT |
| 2024-07-29 |
0.0650 USDT |
40,298,108.6526 |
0.0641 USDT |
0.0628 USDT |
0.0640 USDT |
0.0639 USDT |
| 2024-07-28 |
0.0645 USDT |
31,871,254.9133 |
0.0640 USDT |
0.0634 USDT |
0.0642 USDT |
0.0656 USDT |
| 2024-07-27 |
0.0644 USDT |
42,511,089.3096 |
0.0636 USDT |
0.0632 USDT |
0.0644 USDT |
0.0647 USDT |
| 2024-07-26 |
0.0637 USDT |
46,583,218.7219 |
0.0631 USDT |
0.0630 USDT |
0.0635 USDT |
0.0638 USDT |
| 2024-07-25 |
0.0612 USDT |
62,872,170.6130 |
0.0621 USDT |
0.0593 USDT |
0.0605 USDT |
0.0627 USDT |
| 2024-07-24 |
0.0655 USDT |
32,257,042.5543 |
0.0664 USDT |
0.0645 USDT |
0.0652 USDT |
0.0660 USDT |
| 2024-07-23 |
0.0670 USDT |
44,354,546.9713 |
0.0677 USDT |
0.0651 USDT |
0.0658 USDT |
0.0657 USDT |
| 2024-07-22 |
0.0702 USDT |
36,405,022.9260 |
0.0714 USDT |
0.0690 USDT |
0.0694 USDT |
0.0694 USDT |
| 2024-07-21 |
0.0708 USDT |
46,324,571.2003 |
0.0714 USDT |
0.0692 USDT |
0.0701 USDT |
0.0713 USDT |
| 2024-07-20 |
0.0724 USDT |
38,261,122.9190 |
0.0725 USDT |
0.0715 USDT |
0.0723 USDT |
0.0726 USDT |
| 2024-07-19 |
0.0708 USDT |
46,056,107.4725 |
0.0712 USDT |
0.0690 USDT |
0.0695 USDT |
0.0722 USDT |
| 2024-07-18 |
0.0728 USDT |
34,725,117.2794 |
0.0712 USDT |
0.0711 USDT |
0.0720 USDT |
0.0719 USDT |
| 2024-07-17 |
0.0722 USDT |
34,755,253.9524 |
0.0712 USDT |
0.0709 USDT |
0.0715 USDT |
0.0722 USDT |
| 2024-07-16 |
0.0711 USDT |
51,951,119.9931 |
0.0724 USDT |
0.0684 USDT |
0.0702 USDT |
0.0715 USDT |
| 2024-07-15 |
0.0706 USDT |
50,871,955.3327 |
0.0697 USDT |
0.0690 USDT |
0.0694 USDT |
0.0719 USDT |
| 2024-07-14 |
0.0697 USDT |
53,984,150.8400 |
0.0691 USDT |
0.0684 USDT |
0.0696 USDT |
0.0697 USDT |
| 2024-07-13 |
0.0709 USDT |
59,457,108.8235 |
0.0714 USDT |
0.0682 USDT |
0.0703 USDT |
0.0691 USDT |
| 2024-07-12 |
0.0750 USDT |
41,870,386.8616 |
0.0735 USDT |
0.0690 USDT |
0.0746 USDT |
0.0771 USDT |
| 2024-07-11 |
0.0694 USDT |
53,428,389.5143 |
0.0605 USDT |
0.0593 USDT |
0.0597 USDT |
0.0794 USDT |