Identifier on Huobi: pdausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0645 USDT |
31,871,254.9133 |
0.0640 USDT |
0.0634 USDT |
0.0642 USDT |
0.0656 USDT |
| 2024-07-27 |
0.0644 USDT |
42,511,089.3096 |
0.0636 USDT |
0.0632 USDT |
0.0644 USDT |
0.0647 USDT |
| 2024-07-26 |
0.0637 USDT |
46,583,218.7219 |
0.0631 USDT |
0.0630 USDT |
0.0635 USDT |
0.0638 USDT |
| 2024-07-25 |
0.0612 USDT |
62,872,170.6130 |
0.0621 USDT |
0.0593 USDT |
0.0605 USDT |
0.0627 USDT |
| 2024-07-24 |
0.0655 USDT |
32,257,042.5543 |
0.0664 USDT |
0.0645 USDT |
0.0652 USDT |
0.0660 USDT |
| 2024-07-23 |
0.0670 USDT |
44,354,546.9713 |
0.0677 USDT |
0.0651 USDT |
0.0658 USDT |
0.0657 USDT |
| 2024-07-22 |
0.0702 USDT |
36,405,022.9260 |
0.0714 USDT |
0.0690 USDT |
0.0694 USDT |
0.0694 USDT |
| 2024-07-21 |
0.0708 USDT |
46,324,571.2003 |
0.0714 USDT |
0.0692 USDT |
0.0701 USDT |
0.0713 USDT |
| 2024-07-20 |
0.0724 USDT |
38,261,122.9190 |
0.0725 USDT |
0.0715 USDT |
0.0723 USDT |
0.0726 USDT |
| 2024-07-19 |
0.0708 USDT |
46,056,107.4725 |
0.0712 USDT |
0.0690 USDT |
0.0695 USDT |
0.0722 USDT |
| 2024-07-18 |
0.0728 USDT |
34,725,117.2794 |
0.0712 USDT |
0.0711 USDT |
0.0720 USDT |
0.0719 USDT |
| 2024-07-17 |
0.0722 USDT |
34,755,253.9524 |
0.0712 USDT |
0.0709 USDT |
0.0715 USDT |
0.0722 USDT |
| 2024-07-16 |
0.0711 USDT |
51,951,119.9931 |
0.0724 USDT |
0.0684 USDT |
0.0702 USDT |
0.0715 USDT |
| 2024-07-15 |
0.0706 USDT |
50,871,955.3327 |
0.0697 USDT |
0.0690 USDT |
0.0694 USDT |
0.0719 USDT |
| 2024-07-14 |
0.0697 USDT |
53,984,150.8400 |
0.0691 USDT |
0.0684 USDT |
0.0696 USDT |
0.0697 USDT |
| 2024-07-13 |
0.0709 USDT |
59,457,108.8235 |
0.0714 USDT |
0.0682 USDT |
0.0703 USDT |
0.0691 USDT |
| 2024-07-12 |
0.0750 USDT |
41,870,386.8616 |
0.0735 USDT |
0.0690 USDT |
0.0746 USDT |
0.0771 USDT |
| 2024-07-11 |
0.0694 USDT |
53,428,389.5143 |
0.0605 USDT |
0.0593 USDT |
0.0597 USDT |
0.0794 USDT |
| 2024-07-10 |
0.0597 USDT |
41,608,978.6222 |
0.0585 USDT |
0.0580 USDT |
0.0586 USDT |
0.0599 USDT |
| 2024-07-09 |
0.0583 USDT |
49,755,109.0900 |
0.0574 USDT |
0.0571 USDT |
0.0575 USDT |
0.0587 USDT |
| 2024-07-08 |
0.0569 USDT |
44,434,176.3132 |
0.0553 USDT |
0.0531 USDT |
0.0538 USDT |
0.0574 USDT |
| 2024-07-07 |
0.0578 USDT |
37,360,802.2364 |
0.0593 USDT |
0.0549 USDT |
0.0556 USDT |
0.0554 USDT |
| 2024-07-06 |
0.0569 USDT |
32,204,347.9595 |
0.0563 USDT |
0.0550 USDT |
0.0556 USDT |
0.0581 USDT |
| 2024-07-05 |
0.0581 USDT |
68,225,417.5556 |
0.0645 USDT |
0.0527 USDT |
0.0559 USDT |
0.0569 USDT |
| 2024-07-04 |
0.0586 USDT |
49,782,741.6085 |
0.0567 USDT |
0.0548 USDT |
0.0567 USDT |
0.0633 USDT |
| 2024-07-03 |
0.0577 USDT |
39,665,153.0752 |
0.0575 USDT |
0.0561 USDT |
0.0573 USDT |
0.0571 USDT |
| 2024-07-02 |
0.0580 USDT |
42,667,324.2111 |
0.0587 USDT |
0.0569 USDT |
0.0572 USDT |
0.0569 USDT |
| 2024-07-01 |
0.0596 USDT |
51,575,588.4830 |
0.0596 USDT |
0.0583 USDT |
0.0591 USDT |
0.0594 USDT |
| 2024-06-30 |
0.0586 USDT |
56,840,002.6612 |
0.0583 USDT |
0.0563 USDT |
0.0568 USDT |
0.0597 USDT |
| 2024-06-29 |
0.0585 USDT |
44,708,715.4876 |
0.0582 USDT |
0.0578 USDT |
0.0582 USDT |
0.0591 USDT |
| 2024-06-28 |
0.0599 USDT |
40,810,686.5830 |
0.0606 USDT |
0.0586 USDT |
0.0595 USDT |
0.0602 USDT |
| 2024-06-27 |
0.0587 USDT |
45,606,854.4480 |
0.0591 USDT |
0.0570 USDT |
0.0573 USDT |
0.0604 USDT |
| 2024-06-26 |
0.0597 USDT |
59,153,366.5087 |
0.0589 USDT |
0.0584 USDT |
0.0591 USDT |
0.0606 USDT |
| 2024-06-25 |
0.0588 USDT |
75,602,588.3318 |
0.0582 USDT |
0.0579 USDT |
0.0584 USDT |
0.0593 USDT |
| 2024-06-24 |
0.0563 USDT |
85,992,145.6511 |
0.0564 USDT |
0.0538 USDT |
0.0555 USDT |
0.0580 USDT |
| 2024-06-23 |
0.0591 USDT |
45,096,165.8303 |
0.0594 USDT |
0.0563 USDT |
0.0573 USDT |
0.0571 USDT |
| 2024-06-22 |
0.0603 USDT |
53,286,772.6627 |
0.0630 USDT |
0.0590 USDT |
0.0595 USDT |
0.0599 USDT |
| 2024-06-21 |
0.0590 USDT |
77,532,382.7585 |
0.0577 USDT |
0.0555 USDT |
0.0570 USDT |
0.0631 USDT |
| 2024-06-20 |
0.0609 USDT |
31,767,960.1327 |
0.0603 USDT |
0.0565 USDT |
0.0582 USDT |
0.0588 USDT |
| 2024-06-19 |
0.0614 USDT |
49,813,383.6793 |
0.0611 USDT |
0.0593 USDT |
0.0600 USDT |
0.0606 USDT |
| 2024-06-18 |
0.0604 USDT |
66,782,757.3683 |
0.0648 USDT |
0.0565 USDT |
0.0591 USDT |
0.0594 USDT |
| 2024-06-17 |
0.0665 USDT |
68,144,374.5462 |
0.0722 USDT |
0.0604 USDT |
0.0629 USDT |
0.0650 USDT |
| 2024-06-16 |
0.0710 USDT |
37,188,674.1275 |
0.0699 USDT |
0.0689 USDT |
0.0703 USDT |
0.0717 USDT |
| 2024-06-15 |
0.0714 USDT |
55,847,667.1282 |
0.0709 USDT |
0.0667 USDT |
0.0706 USDT |
0.0703 USDT |
| 2024-06-14 |
0.0753 USDT |
59,939,130.8736 |
0.0757 USDT |
0.0682 USDT |
0.0711 USDT |
0.0699 USDT |
| 2024-06-13 |
0.0788 USDT |
55,047,666.8039 |
0.0828 USDT |
0.0747 USDT |
0.0771 USDT |
0.0763 USDT |
| 2024-06-12 |
0.0817 USDT |
70,940,741.4594 |
0.0793 USDT |
0.0782 USDT |
0.0796 USDT |
0.0824 USDT |
| 2024-06-11 |
0.0798 USDT |
61,652,611.2284 |
0.0847 USDT |
0.0753 USDT |
0.0778 USDT |
0.0780 USDT |
| 2024-06-10 |
0.0868 USDT |
30,167,353.6129 |
0.0895 USDT |
0.0842 USDT |
0.0854 USDT |
0.0853 USDT |
| 2024-06-09 |
0.0888 USDT |
40,883,651.3509 |
0.0870 USDT |
0.0851 USDT |
0.0864 USDT |
0.0898 USDT |