Identifier on Huobi: pdausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0801 USDT |
53,766,382.7399 |
0.0769 USDT |
0.0767 USDT |
0.0776 USDT |
0.0852 USDT |
| 2024-05-07 |
0.0796 USDT |
33,939,925.5286 |
0.0803 USDT |
0.0782 USDT |
0.0793 USDT |
0.0801 USDT |
| 2024-05-06 |
0.0844 USDT |
32,718,892.6898 |
0.0837 USDT |
0.0818 USDT |
0.0833 USDT |
0.0831 USDT |
| 2024-05-05 |
0.0839 USDT |
35,208,298.0280 |
0.0816 USDT |
0.0783 USDT |
0.0794 USDT |
0.0841 USDT |
| 2024-05-04 |
0.0798 USDT |
54,096,608.1723 |
0.0810 USDT |
0.0784 USDT |
0.0793 USDT |
0.0811 USDT |
| 2024-05-03 |
0.0781 USDT |
41,449,723.7814 |
0.0779 USDT |
0.0754 USDT |
0.0761 USDT |
0.0799 USDT |
| 2024-05-02 |
0.0742 USDT |
63,294,576.3126 |
0.0729 USDT |
0.0696 USDT |
0.0725 USDT |
0.0780 USDT |
| 2024-05-01 |
0.0719 USDT |
84,418,957.4879 |
0.0739 USDT |
0.0655 USDT |
0.0707 USDT |
0.0723 USDT |
| 2024-04-30 |
0.0781 USDT |
44,477,561.4247 |
0.0805 USDT |
0.0715 USDT |
0.0738 USDT |
0.0726 USDT |
| 2024-04-29 |
0.0801 USDT |
45,274,966.0521 |
0.0809 USDT |
0.0768 USDT |
0.0798 USDT |
0.0806 USDT |
| 2024-04-28 |
0.0824 USDT |
45,418,755.7767 |
0.0822 USDT |
0.0803 USDT |
0.0815 USDT |
0.0838 USDT |
| 2024-04-27 |
0.0795 USDT |
35,763,135.1931 |
0.0808 USDT |
0.0757 USDT |
0.0795 USDT |
0.0807 USDT |
| 2024-04-26 |
0.0836 USDT |
50,873,347.1752 |
0.0853 USDT |
0.0796 USDT |
0.0824 USDT |
0.0846 USDT |
| 2024-04-25 |
0.0826 USDT |
59,202,636.7658 |
0.0828 USDT |
0.0788 USDT |
0.0815 USDT |
0.0860 USDT |
| 2024-04-24 |
0.0925 USDT |
29,403,680.0856 |
0.0928 USDT |
0.0883 USDT |
0.0917 USDT |
0.0904 USDT |
| 2024-04-23 |
0.0919 USDT |
37,109,522.6863 |
0.0920 USDT |
0.0872 USDT |
0.0903 USDT |
0.0947 USDT |
| 2024-04-22 |
0.0907 USDT |
46,087,080.9797 |
0.0898 USDT |
0.0872 USDT |
0.0906 USDT |
0.0909 USDT |
| 2024-04-21 |
0.0912 USDT |
46,407,034.1922 |
0.0952 USDT |
0.0871 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-04-20 |
0.0844 USDT |
43,664,086.0403 |
0.0799 USDT |
0.0789 USDT |
0.0817 USDT |
0.0917 USDT |
| 2024-04-19 |
0.0800 USDT |
73,149,112.9755 |
0.0804 USDT |
0.0749 USDT |
0.0786 USDT |
0.0808 USDT |
| 2024-04-18 |
0.0797 USDT |
74,385,803.5892 |
0.0796 USDT |
0.0736 USDT |
0.0789 USDT |
0.0809 USDT |
| 2024-04-17 |
0.0854 USDT |
38,025,857.0528 |
0.0860 USDT |
0.0766 USDT |
0.0809 USDT |
0.0800 USDT |
| 2024-04-16 |
0.0816 USDT |
53,173,433.0318 |
0.0817 USDT |
0.0777 USDT |
0.0810 USDT |
0.0790 USDT |
| 2024-04-15 |
0.0890 USDT |
50,942,626.7156 |
0.0906 USDT |
0.0818 USDT |
0.0852 USDT |
0.0833 USDT |
| 2024-04-14 |
0.0878 USDT |
89,444,677.6489 |
0.0884 USDT |
0.0817 USDT |
0.0871 USDT |
0.0869 USDT |
| 2024-04-13 |
0.1024 USDT |
51,064,939.7637 |
0.1035 USDT |
0.0925 USDT |
0.0992 USDT |
0.1004 USDT |
| 2024-04-12 |
0.1231 USDT |
32,149,890.5733 |
0.1259 USDT |
0.1014 USDT |
0.1167 USDT |
0.1084 USDT |
| 2024-04-11 |
0.1309 USDT |
36,036,727.1611 |
0.1287 USDT |
0.1255 USDT |
0.1298 USDT |
0.1284 USDT |
| 2024-04-10 |
0.1250 USDT |
37,030,787.2684 |
0.1255 USDT |
0.1171 USDT |
0.1214 USDT |
0.1265 USDT |
| 2024-04-09 |
0.1318 USDT |
40,433,371.4186 |
0.1306 USDT |
0.1249 USDT |
0.1287 USDT |
0.1279 USDT |
| 2024-04-08 |
0.1246 USDT |
8,476,009.7509 |
0.1255 USDT |
0.1210 USDT |
0.1245 USDT |
0.1247 USDT |
| 2024-04-07 |
0.1276 USDT |
29,709,291.8196 |
0.1261 USDT |
0.1236 USDT |
0.1267 USDT |
0.1250 USDT |
| 2024-04-06 |
0.1265 USDT |
32,527,352.5771 |
0.1298 USDT |
0.1200 USDT |
0.1265 USDT |
0.1275 USDT |
| 2024-04-05 |
0.1234 USDT |
32,397,990.5616 |
0.1286 USDT |
0.1159 USDT |
0.1236 USDT |
0.1267 USDT |
| 2024-04-04 |
0.1375 USDT |
28,151,071.9875 |
0.1452 USDT |
0.1202 USDT |
0.1322 USDT |
0.1318 USDT |
| 2024-04-03 |
0.1320 USDT |
19,996,510.8264 |
0.0300 USDT |
0.0300 USDT |
0.1325 USDT |
0.1403 USDT |