Identifier on Huobi: pdausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0903 USDT |
49,420,055.6198 |
0.0904 USDT |
0.0865 USDT |
0.0884 USDT |
0.0882 USDT |
| 2024-06-07 |
0.1006 USDT |
47,973,410.0166 |
0.1033 USDT |
0.0891 USDT |
0.0924 USDT |
0.0915 USDT |
| 2024-06-06 |
0.1042 USDT |
32,206,816.4446 |
0.1031 USDT |
0.1014 USDT |
0.1023 USDT |
0.1041 USDT |
| 2024-06-05 |
0.0991 USDT |
36,240,325.2081 |
0.1015 USDT |
0.0974 USDT |
0.0986 USDT |
0.0986 USDT |
| 2024-06-04 |
0.1020 USDT |
35,309,795.2581 |
0.1022 USDT |
0.0977 USDT |
0.0990 USDT |
0.1013 USDT |
| 2024-06-03 |
0.1058 USDT |
36,909,472.3250 |
0.1110 USDT |
0.0961 USDT |
0.0990 USDT |
0.1017 USDT |
| 2024-06-02 |
0.0897 USDT |
43,503,273.1882 |
0.0828 USDT |
0.0818 USDT |
0.0833 USDT |
0.1188 USDT |
| 2024-06-01 |
0.0823 USDT |
53,037,876.2910 |
0.0854 USDT |
0.0812 USDT |
0.0820 USDT |
0.0826 USDT |
| 2024-05-31 |
0.0808 USDT |
32,878,398.2635 |
0.0810 USDT |
0.0792 USDT |
0.0803 USDT |
0.0821 USDT |
| 2024-05-30 |
0.0807 USDT |
39,168,952.7655 |
0.0800 USDT |
0.0778 USDT |
0.0795 USDT |
0.0822 USDT |
| 2024-05-29 |
0.0827 USDT |
45,713,013.8744 |
0.0841 USDT |
0.0792 USDT |
0.0809 USDT |
0.0811 USDT |
| 2024-05-28 |
0.0808 USDT |
47,998,332.3039 |
0.0791 USDT |
0.0765 USDT |
0.0776 USDT |
0.0830 USDT |
| 2024-05-27 |
0.0786 USDT |
32,415,821.5154 |
0.0768 USDT |
0.0764 USDT |
0.0783 USDT |
0.0786 USDT |
| 2024-05-26 |
0.0761 USDT |
36,961,325.8842 |
0.0760 USDT |
0.0748 USDT |
0.0751 USDT |
0.0775 USDT |
| 2024-05-25 |
0.0755 USDT |
47,652,546.6381 |
0.0755 USDT |
0.0747 USDT |
0.0751 USDT |
0.0758 USDT |
| 2024-05-24 |
0.0731 USDT |
58,791,939.9232 |
0.0728 USDT |
0.0712 USDT |
0.0724 USDT |
0.0746 USDT |
| 2024-05-23 |
0.0745 USDT |
54,621,105.3669 |
0.0744 USDT |
0.0724 USDT |
0.0733 USDT |
0.0732 USDT |
| 2024-05-22 |
0.0753 USDT |
59,634,841.9841 |
0.0766 USDT |
0.0735 USDT |
0.0748 USDT |
0.0753 USDT |
| 2024-05-21 |
0.0767 USDT |
46,682,801.4846 |
0.0779 USDT |
0.0748 USDT |
0.0766 USDT |
0.0765 USDT |
| 2024-05-20 |
0.0737 USDT |
31,118,386.1070 |
0.0753 USDT |
0.0709 USDT |
0.0726 USDT |
0.0723 USDT |
| 2024-05-19 |
0.0776 USDT |
23,653,790.2121 |
0.0788 USDT |
0.0750 USDT |
0.0755 USDT |
0.0751 USDT |
| 2024-05-18 |
0.0790 USDT |
37,026,733.5428 |
0.0800 USDT |
0.0772 USDT |
0.0778 USDT |
0.0778 USDT |
| 2024-05-17 |
0.0785 USDT |
46,648,158.7509 |
0.0765 USDT |
0.0764 USDT |
0.0776 USDT |
0.0787 USDT |
| 2024-05-16 |
0.0768 USDT |
61,562,827.2058 |
0.0774 USDT |
0.0750 USDT |
0.0755 USDT |
0.0762 USDT |
| 2024-05-15 |
0.0757 USDT |
61,185,174.6464 |
0.0741 USDT |
0.0730 USDT |
0.0745 USDT |
0.0774 USDT |
| 2024-05-14 |
0.0767 USDT |
44,589,970.2747 |
0.0770 USDT |
0.0743 USDT |
0.0756 USDT |
0.0750 USDT |
| 2024-05-13 |
0.0778 USDT |
49,205,594.1168 |
0.0790 USDT |
0.0755 USDT |
0.0768 USDT |
0.0772 USDT |
| 2024-05-12 |
0.0798 USDT |
39,021,475.7297 |
0.0810 USDT |
0.0782 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-05-11 |
0.0805 USDT |
41,528,165.6482 |
0.0803 USDT |
0.0786 USDT |
0.0799 USDT |
0.0803 USDT |
| 2024-05-10 |
0.0820 USDT |
46,881,271.5653 |
0.0822 USDT |
0.0782 USDT |
0.0798 USDT |
0.0797 USDT |
| 2024-05-09 |
0.0812 USDT |
47,304,127.7315 |
0.0835 USDT |
0.0781 USDT |
0.0797 USDT |
0.0817 USDT |
| 2024-05-08 |
0.0801 USDT |
53,766,382.7399 |
0.0769 USDT |
0.0767 USDT |
0.0776 USDT |
0.0852 USDT |
| 2024-05-07 |
0.0796 USDT |
33,939,925.5286 |
0.0803 USDT |
0.0782 USDT |
0.0793 USDT |
0.0801 USDT |
| 2024-05-06 |
0.0844 USDT |
32,718,892.6898 |
0.0837 USDT |
0.0818 USDT |
0.0833 USDT |
0.0831 USDT |
| 2024-05-05 |
0.0839 USDT |
35,208,298.0280 |
0.0816 USDT |
0.0783 USDT |
0.0794 USDT |
0.0841 USDT |
| 2024-05-04 |
0.0798 USDT |
54,096,608.1723 |
0.0810 USDT |
0.0784 USDT |
0.0793 USDT |
0.0811 USDT |
| 2024-05-03 |
0.0781 USDT |
41,449,723.7814 |
0.0779 USDT |
0.0754 USDT |
0.0761 USDT |
0.0799 USDT |
| 2024-05-02 |
0.0742 USDT |
63,294,576.3126 |
0.0729 USDT |
0.0696 USDT |
0.0725 USDT |
0.0780 USDT |
| 2024-05-01 |
0.0719 USDT |
84,418,957.4879 |
0.0739 USDT |
0.0655 USDT |
0.0707 USDT |
0.0723 USDT |
| 2024-04-30 |
0.0781 USDT |
44,477,561.4247 |
0.0805 USDT |
0.0715 USDT |
0.0738 USDT |
0.0726 USDT |
| 2024-04-29 |
0.0801 USDT |
45,274,966.0521 |
0.0809 USDT |
0.0768 USDT |
0.0798 USDT |
0.0806 USDT |
| 2024-04-28 |
0.0824 USDT |
45,418,755.7767 |
0.0822 USDT |
0.0803 USDT |
0.0815 USDT |
0.0838 USDT |
| 2024-04-27 |
0.0795 USDT |
35,763,135.1931 |
0.0808 USDT |
0.0757 USDT |
0.0795 USDT |
0.0807 USDT |
| 2024-04-26 |
0.0836 USDT |
50,873,347.1752 |
0.0853 USDT |
0.0796 USDT |
0.0824 USDT |
0.0846 USDT |
| 2024-04-25 |
0.0826 USDT |
59,202,636.7658 |
0.0828 USDT |
0.0788 USDT |
0.0815 USDT |
0.0860 USDT |
| 2024-04-24 |
0.0925 USDT |
29,403,680.0856 |
0.0928 USDT |
0.0883 USDT |
0.0917 USDT |
0.0904 USDT |
| 2024-04-23 |
0.0919 USDT |
37,109,522.6863 |
0.0920 USDT |
0.0872 USDT |
0.0903 USDT |
0.0947 USDT |
| 2024-04-22 |
0.0907 USDT |
46,087,080.9797 |
0.0898 USDT |
0.0872 USDT |
0.0906 USDT |
0.0909 USDT |
| 2024-04-21 |
0.0912 USDT |
46,407,034.1922 |
0.0952 USDT |
0.0871 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-04-20 |
0.0844 USDT |
43,664,086.0403 |
0.0799 USDT |
0.0789 USDT |
0.0817 USDT |
0.0917 USDT |