Identifier on Huobi: pdausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0800 USDT |
73,149,112.9755 |
0.0804 USDT |
0.0749 USDT |
0.0786 USDT |
0.0808 USDT |
| 2024-04-18 |
0.0797 USDT |
74,385,803.5892 |
0.0796 USDT |
0.0736 USDT |
0.0789 USDT |
0.0809 USDT |
| 2024-04-17 |
0.0854 USDT |
38,025,857.0528 |
0.0860 USDT |
0.0766 USDT |
0.0809 USDT |
0.0800 USDT |
| 2024-04-16 |
0.0816 USDT |
53,173,433.0318 |
0.0817 USDT |
0.0777 USDT |
0.0810 USDT |
0.0790 USDT |
| 2024-04-15 |
0.0890 USDT |
50,942,626.7156 |
0.0906 USDT |
0.0818 USDT |
0.0852 USDT |
0.0833 USDT |
| 2024-04-14 |
0.0878 USDT |
89,444,677.6489 |
0.0884 USDT |
0.0817 USDT |
0.0871 USDT |
0.0869 USDT |
| 2024-04-13 |
0.1024 USDT |
51,064,939.7637 |
0.1035 USDT |
0.0925 USDT |
0.0992 USDT |
0.1004 USDT |
| 2024-04-12 |
0.1231 USDT |
32,149,890.5733 |
0.1259 USDT |
0.1014 USDT |
0.1167 USDT |
0.1084 USDT |
| 2024-04-11 |
0.1309 USDT |
36,036,727.1611 |
0.1287 USDT |
0.1255 USDT |
0.1298 USDT |
0.1284 USDT |
| 2024-04-10 |
0.1250 USDT |
37,030,787.2684 |
0.1255 USDT |
0.1171 USDT |
0.1214 USDT |
0.1265 USDT |
| 2024-04-09 |
0.1318 USDT |
40,433,371.4186 |
0.1306 USDT |
0.1249 USDT |
0.1287 USDT |
0.1279 USDT |
| 2024-04-08 |
0.1246 USDT |
8,476,009.7509 |
0.1255 USDT |
0.1210 USDT |
0.1245 USDT |
0.1247 USDT |
| 2024-04-07 |
0.1276 USDT |
29,709,291.8196 |
0.1261 USDT |
0.1236 USDT |
0.1267 USDT |
0.1250 USDT |
| 2024-04-06 |
0.1265 USDT |
32,527,352.5771 |
0.1298 USDT |
0.1200 USDT |
0.1265 USDT |
0.1275 USDT |
| 2024-04-05 |
0.1234 USDT |
32,397,990.5616 |
0.1286 USDT |
0.1159 USDT |
0.1236 USDT |
0.1267 USDT |
| 2024-04-04 |
0.1375 USDT |
28,151,071.9875 |
0.1452 USDT |
0.1202 USDT |
0.1322 USDT |
0.1318 USDT |
| 2024-04-03 |
0.1320 USDT |
19,996,510.8264 |
0.0300 USDT |
0.0300 USDT |
0.1325 USDT |
0.1403 USDT |