Identifier on Huobi: pendleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
3.2182 USDT |
730,513.0435 PENDLE |
3.2189 USDT |
3.1181 USDT |
3.1700 USDT |
3.3111 USDT |
| 2025-04-13 |
3.3797 USDT |
882,256.9121 PENDLE |
3.4545 USDT |
3.2665 USDT |
3.3036 USDT |
3.3321 USDT |
| 2025-04-12 |
3.2131 USDT |
129,638.5689 PENDLE |
3.2526 USDT |
3.1703 USDT |
3.1802 USDT |
3.1761 USDT |
| 2025-04-11 |
3.2874 USDT |
459,868.3795 PENDLE |
3.1769 USDT |
3.1641 USDT |
3.2383 USDT |
3.2858 USDT |
| 2025-04-10 |
3.2938 USDT |
3,225,057.6704 PENDLE |
3.3482 USDT |
3.1341 USDT |
3.1805 USDT |
3.1589 USDT |
| 2025-04-09 |
2.8666 USDT |
3,484,904.9163 PENDLE |
2.7170 USDT |
2.6029 USDT |
2.7352 USDT |
2.9984 USDT |
| 2025-04-08 |
2.9242 USDT |
4,036,829.2615 PENDLE |
2.8634 USDT |
2.7414 USDT |
2.8408 USDT |
2.8415 USDT |
| 2025-04-07 |
2.6804 USDT |
5,906,993.0743 PENDLE |
2.6416 USDT |
2.3692 USDT |
2.4900 USDT |
2.8996 USDT |
| 2025-04-06 |
3.0673 USDT |
710,294.9974 PENDLE |
3.0628 USDT |
2.9955 USDT |
3.0450 USDT |
3.0308 USDT |
| 2025-04-05 |
3.2015 USDT |
1,204,695.7875 PENDLE |
3.1931 USDT |
3.1270 USDT |
3.1457 USDT |
3.1330 USDT |
| 2025-04-04 |
3.1177 USDT |
2,531,441.5947 PENDLE |
3.1880 USDT |
3.0061 USDT |
3.0875 USDT |
3.1075 USDT |
| 2025-04-03 |
2.8823 USDT |
3,769,400.1505 PENDLE |
2.9688 USDT |
2.7094 USDT |
2.7871 USDT |
2.8907 USDT |
| 2025-04-02 |
3.0068 USDT |
1,820,595.1607 PENDLE |
3.0353 USDT |
2.9249 USDT |
2.9795 USDT |
3.0250 USDT |
| 2025-04-01 |
2.8521 USDT |
1,663,472.9534 PENDLE |
2.7213 USDT |
2.7211 USDT |
2.7758 USDT |
2.8437 USDT |
| 2025-03-31 |
2.5473 USDT |
1,302,115.4441 PENDLE |
2.5285 USDT |
2.4540 USDT |
2.5165 USDT |
2.6222 USDT |
| 2025-03-30 |
2.5636 USDT |
466,106.2227 PENDLE |
2.5028 USDT |
2.4892 USDT |
2.5203 USDT |
2.5413 USDT |
| 2025-03-29 |
2.7345 USDT |
87,229.2676 PENDLE |
2.7112 USDT |
2.7024 USDT |
2.7463 USDT |
2.7532 USDT |
| 2025-03-28 |
2.7529 USDT |
2,249,596.6326 PENDLE |
2.8766 USDT |
2.6369 USDT |
2.6726 USDT |
2.6947 USDT |
| 2025-03-27 |
2.8990 USDT |
115,951.5829 PENDLE |
2.9186 USDT |
2.8738 USDT |
2.8992 USDT |
2.8766 USDT |
| 2025-03-26 |
2.8790 USDT |
1,396,711.1635 PENDLE |
2.9392 USDT |
2.8189 USDT |
2.8489 USDT |
2.8780 USDT |
| 2025-03-25 |
2.8725 USDT |
1,165,922.6241 PENDLE |
2.8504 USDT |
2.7983 USDT |
2.8299 USDT |
2.9159 USDT |
| 2025-03-24 |
2.6769 USDT |
1,929,791.0145 PENDLE |
2.6771 USDT |
2.5885 USDT |
2.6405 USDT |
2.7399 USDT |
| 2025-03-23 |
2.6395 USDT |
13,112.9535 PENDLE |
2.6429 USDT |
2.6288 USDT |
2.6462 USDT |
2.6305 USDT |
| 2025-03-22 |
2.6433 USDT |
2,855,958.6501 PENDLE |
2.5084 USDT |
2.4988 USDT |
2.5568 USDT |
2.6638 USDT |
| 2025-03-21 |
2.5628 USDT |
1,184,881.2670 PENDLE |
2.5155 USDT |
2.5010 USDT |
2.5402 USDT |
2.5267 USDT |
| 2025-03-20 |
2.5009 USDT |
959,233.4084 PENDLE |
2.5280 USDT |
2.4788 USDT |
2.4963 USDT |
2.4875 USDT |
| 2025-03-19 |
2.3587 USDT |
1,478,628.3993 PENDLE |
2.3972 USDT |
2.3340 USDT |
2.3504 USDT |
2.3636 USDT |
| 2025-03-18 |
2.2837 USDT |
1,340,401.7289 PENDLE |
2.3190 USDT |
2.2445 USDT |
2.2656 USDT |
2.3210 USDT |
| 2025-03-17 |
2.0831 USDT |
506,161.4227 PENDLE |
2.0650 USDT |
2.0645 USDT |
2.0905 USDT |
2.0998 USDT |
| 2025-03-16 |
2.1758 USDT |
1,167,400.1822 PENDLE |
2.1943 USDT |
2.1415 USDT |
2.1688 USDT |
2.2001 USDT |
| 2025-03-15 |
2.1594 USDT |
2,587,990.1326 PENDLE |
2.1228 USDT |
2.1022 USDT |
2.1219 USDT |
2.1607 USDT |
| 2025-03-14 |
2.0528 USDT |
2,314,744.4592 PENDLE |
2.0324 USDT |
2.0250 USDT |
2.0507 USDT |
2.0785 USDT |
| 2025-03-13 |
2.0527 USDT |
4,188,771.5069 PENDLE |
2.0713 USDT |
2.0125 USDT |
2.0383 USDT |
2.0164 USDT |
| 2025-03-12 |
2.0660 USDT |
3,222,749.2788 PENDLE |
2.0766 USDT |
1.9705 USDT |
2.0243 USDT |
2.0223 USDT |
| 2025-03-11 |
1.9800 USDT |
4,183,171.2174 PENDLE |
1.9121 USDT |
1.8142 USDT |
1.9384 USDT |
2.0474 USDT |
| 2025-03-10 |
2.0630 USDT |
3,542,697.4171 PENDLE |
2.0639 USDT |
1.9331 USDT |
1.9695 USDT |
1.9689 USDT |
| 2025-03-09 |
2.3376 USDT |
632,976.8634 PENDLE |
2.3904 USDT |
2.3064 USDT |
2.3235 USDT |
2.3141 USDT |
| 2025-03-08 |
2.4026 USDT |
930,421.9586 PENDLE |
2.4177 USDT |
2.3565 USDT |
2.4090 USDT |
2.4116 USDT |
| 2025-03-07 |
2.4375 USDT |
2,531,957.8945 PENDLE |
2.4428 USDT |
2.3065 USDT |
2.4038 USDT |
2.4925 USDT |
| 2025-03-06 |
2.5526 USDT |
1,015,957.3397 PENDLE |
2.5221 USDT |
2.4466 USDT |
2.5442 USDT |
2.6292 USDT |
| 2025-03-05 |
2.4580 USDT |
680,614.7743 PENDLE |
2.4703 USDT |
2.4269 USDT |
2.4706 USDT |
2.4799 USDT |
| 2025-03-04 |
2.3665 USDT |
1,365,062.1023 PENDLE |
2.4671 USDT |
2.2199 USDT |
2.3417 USDT |
2.3744 USDT |
| 2025-03-03 |
2.8001 USDT |
3,092,496.5363 PENDLE |
3.0797 USDT |
2.4372 USDT |
2.4943 USDT |
2.4807 USDT |
| 2025-03-02 |
2.8308 USDT |
1,585,232.1703 PENDLE |
2.8525 USDT |
2.7317 USDT |
2.7908 USDT |
3.0424 USDT |
| 2025-03-01 |
2.8328 USDT |
1,929,677.6701 PENDLE |
2.8717 USDT |
2.7555 USDT |
2.7964 USDT |
2.8335 USDT |
| 2025-02-28 |
2.7993 USDT |
2,836,330.7184 PENDLE |
2.9401 USDT |
2.6393 USDT |
2.6996 USDT |
2.8902 USDT |
| 2025-02-27 |
2.7548 USDT |
828,525.1810 PENDLE |
2.7492 USDT |
2.7080 USDT |
2.7610 USDT |
2.8055 USDT |
| 2025-02-26 |
2.8769 USDT |
2,302,807.9924 PENDLE |
2.8927 USDT |
2.7431 USDT |
2.8360 USDT |
2.8110 USDT |
| 2025-02-25 |
2.8597 USDT |
2,571,167.3708 PENDLE |
2.9374 USDT |
2.7313 USDT |
2.8534 USDT |
2.8215 USDT |
| 2025-02-24 |
3.1843 USDT |
2,339,606.1262 PENDLE |
3.4162 USDT |
2.8769 USDT |
2.9872 USDT |
2.9270 USDT |