Identifier on Huobi: pendleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
5.0423 USDT |
679,278.8838 PENDLE |
5.0710 USDT |
4.8849 USDT |
4.9900 USDT |
5.1025 USDT |
| 2024-12-21 |
5.3800 USDT |
1,155,376.9346 PENDLE |
5.4461 USDT |
5.0763 USDT |
5.1978 USDT |
5.0927 USDT |
| 2024-12-20 |
4.6538 USDT |
1,814,117.0610 PENDLE |
4.8338 USDT |
4.1349 USDT |
4.3979 USDT |
4.8440 USDT |
| 2024-12-19 |
5.5157 USDT |
1,837,587.8330 PENDLE |
5.7046 USDT |
4.7655 USDT |
4.9676 USDT |
4.9443 USDT |
| 2024-12-18 |
6.1898 USDT |
1,394,638.7771 PENDLE |
6.0330 USDT |
5.8047 USDT |
5.8854 USDT |
5.8177 USDT |
| 2024-12-17 |
6.1557 USDT |
892,735.9237 PENDLE |
6.2987 USDT |
5.9262 USDT |
6.0967 USDT |
5.9499 USDT |
| 2024-12-16 |
6.1668 USDT |
1,168,665.2753 PENDLE |
6.1711 USDT |
5.9467 USDT |
6.0531 USDT |
6.3469 USDT |
| 2024-12-15 |
5.8920 USDT |
300,092.5846 PENDLE |
5.8593 USDT |
5.7936 USDT |
5.8860 USDT |
5.8401 USDT |
| 2024-12-14 |
5.9200 USDT |
777,181.7071 PENDLE |
5.9382 USDT |
5.7292 USDT |
5.7899 USDT |
5.7760 USDT |
| 2024-12-13 |
6.0269 USDT |
834,216.1677 PENDLE |
6.0792 USDT |
5.8949 USDT |
5.9833 USDT |
5.9670 USDT |
| 2024-12-12 |
6.2003 USDT |
888,975.2981 PENDLE |
6.1257 USDT |
6.0560 USDT |
6.0910 USDT |
6.0655 USDT |
| 2024-12-11 |
5.8767 USDT |
1,281,959.1251 PENDLE |
5.8759 USDT |
5.6143 USDT |
5.7947 USDT |
6.0784 USDT |
| 2024-12-10 |
5.7396 USDT |
2,297,936.4124 PENDLE |
5.6924 USDT |
5.3217 USDT |
5.5847 USDT |
5.9073 USDT |
| 2024-12-09 |
6.3493 USDT |
719,056.5274 PENDLE |
6.7417 USDT |
6.0543 USDT |
6.1955 USDT |
6.2783 USDT |
| 2024-12-08 |
6.6690 USDT |
925,490.9076 PENDLE |
6.7295 USDT |
6.5099 USDT |
6.5953 USDT |
6.5953 USDT |
| 2024-12-07 |
6.8913 USDT |
584,467.6385 PENDLE |
6.8331 USDT |
6.7377 USDT |
6.8168 USDT |
6.8080 USDT |
| 2024-12-06 |
6.7010 USDT |
1,742,749.0318 PENDLE |
6.1726 USDT |
6.1347 USDT |
6.4644 USDT |
6.8243 USDT |
| 2024-12-05 |
6.4487 USDT |
1,273,216.8714 PENDLE |
6.4043 USDT |
6.0939 USDT |
6.2999 USDT |
6.4336 USDT |
| 2024-12-04 |
6.5756 USDT |
1,053,987.1859 PENDLE |
6.2309 USDT |
6.2227 USDT |
6.3957 USDT |
6.6474 USDT |
| 2024-12-03 |
5.9261 USDT |
1,686,781.0252 PENDLE |
5.8065 USDT |
5.3856 USDT |
5.7104 USDT |
5.9867 USDT |
| 2024-12-02 |
5.6625 USDT |
1,944,486.4653 PENDLE |
5.8531 USDT |
5.3615 USDT |
5.4658 USDT |
5.6988 USDT |
| 2024-12-01 |
5.7889 USDT |
972,491.0963 PENDLE |
5.7564 USDT |
5.6034 USDT |
5.7385 USDT |
5.8025 USDT |
| 2024-11-30 |
5.7234 USDT |
860,797.0718 PENDLE |
5.6289 USDT |
5.5029 USDT |
5.6423 USDT |
5.7004 USDT |
| 2024-11-29 |
5.5028 USDT |
766,760.7499 PENDLE |
5.4904 USDT |
5.4019 USDT |
5.4581 USDT |
5.5587 USDT |
| 2024-11-28 |
5.4705 USDT |
1,125,316.5547 PENDLE |
5.6395 USDT |
5.3078 USDT |
5.3664 USDT |
5.3201 USDT |
| 2024-11-27 |
5.2171 USDT |
887,070.9064 PENDLE |
5.0159 USDT |
4.9436 USDT |
5.0621 USDT |
5.2786 USDT |
| 2024-11-26 |
5.0272 USDT |
1,835,453.6009 PENDLE |
5.2332 USDT |
4.7534 USDT |
4.8798 USDT |
4.9780 USDT |
| 2024-11-25 |
5.4276 USDT |
1,777,261.2193 PENDLE |
5.4177 USDT |
5.1378 USDT |
5.3550 USDT |
5.2300 USDT |
| 2024-11-24 |
5.3997 USDT |
1,146,262.5125 PENDLE |
5.3570 USDT |
4.9517 USDT |
5.1396 USDT |
5.1169 USDT |
| 2024-11-23 |
5.3087 USDT |
1,543,720.7744 PENDLE |
5.1572 USDT |
5.1035 USDT |
5.1884 USDT |
5.3936 USDT |
| 2024-11-22 |
5.0916 USDT |
1,648,796.1691 PENDLE |
5.2079 USDT |
4.8898 USDT |
4.9759 USDT |
5.0037 USDT |
| 2024-11-21 |
4.9406 USDT |
983,900.3346 PENDLE |
4.8917 USDT |
4.7208 USDT |
4.8914 USDT |
5.2980 USDT |
| 2024-11-20 |
4.9886 USDT |
1,419,846.1923 PENDLE |
5.0730 USDT |
4.8015 USDT |
4.9030 USDT |
4.9398 USDT |
| 2024-11-19 |
5.2775 USDT |
912,141.7293 PENDLE |
5.4364 USDT |
5.1538 USDT |
5.2403 USDT |
5.1964 USDT |
| 2024-11-18 |
5.2725 USDT |
1,414,870.7125 PENDLE |
5.1674 USDT |
5.1088 USDT |
5.2241 USDT |
5.3708 USDT |
| 2024-11-17 |
5.3922 USDT |
828,541.6074 PENDLE |
5.4354 USDT |
5.0982 USDT |
5.2488 USDT |
5.3597 USDT |
| 2024-11-16 |
5.3429 USDT |
993,261.7182 PENDLE |
5.2528 USDT |
5.1909 USDT |
5.2589 USDT |
5.3517 USDT |
| 2024-11-15 |
5.1239 USDT |
1,836,007.4652 PENDLE |
5.1342 USDT |
4.9481 USDT |
5.0755 USDT |
5.2492 USDT |
| 2024-11-14 |
5.2952 USDT |
2,147,560.4164 PENDLE |
5.4167 USDT |
4.9782 USDT |
5.1114 USDT |
5.1770 USDT |
| 2024-11-13 |
5.2890 USDT |
1,186,974.1149 PENDLE |
5.5448 USDT |
5.0498 USDT |
5.1796 USDT |
5.1945 USDT |
| 2024-11-12 |
5.5759 USDT |
1,702,658.0991 PENDLE |
5.9187 USDT |
5.1351 USDT |
5.3442 USDT |
5.2728 USDT |
| 2024-11-11 |
5.7075 USDT |
1,690,146.1915 PENDLE |
5.3884 USDT |
5.3490 USDT |
5.4854 USDT |
5.9079 USDT |
| 2024-11-10 |
5.5418 USDT |
1,424,379.0598 PENDLE |
5.5716 USDT |
5.3940 USDT |
5.4645 USDT |
5.6248 USDT |
| 2024-11-09 |
5.3366 USDT |
1,391,826.1795 PENDLE |
5.2604 USDT |
5.1781 USDT |
5.2163 USDT |
5.4355 USDT |
| 2024-11-08 |
5.4354 USDT |
1,039,903.4948 PENDLE |
5.4510 USDT |
5.2576 USDT |
5.3598 USDT |
5.2576 USDT |
| 2024-11-07 |
5.2297 USDT |
832,076.0472 PENDLE |
5.1353 USDT |
5.0610 USDT |
5.1541 USDT |
5.1489 USDT |
| 2024-11-06 |
4.8043 USDT |
1,588,271.9922 PENDLE |
4.2497 USDT |
4.2415 USDT |
4.4931 USDT |
4.9442 USDT |
| 2024-11-05 |
4.1846 USDT |
1,237,829.2229 PENDLE |
4.1095 USDT |
4.0798 USDT |
4.1261 USDT |
4.2727 USDT |
| 2024-11-04 |
4.4371 USDT |
1,064,918.0955 PENDLE |
4.4023 USDT |
4.2387 USDT |
4.2923 USDT |
4.2743 USDT |
| 2024-11-03 |
4.4180 USDT |
1,254,470.3605 PENDLE |
4.5859 USDT |
4.2132 USDT |
4.2844 USDT |
4.4291 USDT |