Identifier on Huobi: pendleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.6997 USDT |
4,958,637.0555 PENDLE |
0.7019 USDT |
0.6889 USDT |
0.6959 USDT |
0.7029 USDT |
| 2023-08-09 |
0.7140 USDT |
5,169,600.1566 PENDLE |
0.7268 USDT |
0.6947 USDT |
0.6975 USDT |
0.6974 USDT |
| 2023-08-08 |
0.7159 USDT |
5,123,121.4382 PENDLE |
0.7212 USDT |
0.7068 USDT |
0.7108 USDT |
0.7267 USDT |
| 2023-08-07 |
0.7302 USDT |
5,473,076.3454 PENDLE |
0.7362 USDT |
0.6968 USDT |
0.7121 USDT |
0.7176 USDT |
| 2023-08-06 |
0.7256 USDT |
4,344,602.8879 PENDLE |
0.7063 USDT |
0.7056 USDT |
0.7099 USDT |
0.7452 USDT |
| 2023-08-05 |
0.7021 USDT |
4,659,624.9038 PENDLE |
0.7022 USDT |
0.6940 USDT |
0.6996 USDT |
0.6982 USDT |
| 2023-08-04 |
0.7061 USDT |
4,987,123.2762 PENDLE |
0.7040 USDT |
0.6979 USDT |
0.7003 USDT |
0.7040 USDT |
| 2023-08-03 |
0.7099 USDT |
4,946,978.3384 PENDLE |
0.7111 USDT |
0.6983 USDT |
0.7048 USDT |
0.7137 USDT |
| 2023-08-02 |
0.7185 USDT |
5,571,508.9302 PENDLE |
0.7418 USDT |
0.7029 USDT |
0.7088 USDT |
0.7141 USDT |
| 2023-08-01 |
0.7123 USDT |
5,160,851.7917 PENDLE |
0.7270 USDT |
0.6800 USDT |
0.6947 USDT |
0.7347 USDT |
| 2023-07-31 |
0.7258 USDT |
5,387,344.3183 PENDLE |
0.7079 USDT |
0.7075 USDT |
0.7178 USDT |
0.7238 USDT |
| 2023-07-30 |
0.7320 USDT |
5,665,949.9933 PENDLE |
0.7418 USDT |
0.6893 USDT |
0.7017 USDT |
0.7012 USDT |
| 2023-07-29 |
0.7578 USDT |
5,417,668.7576 PENDLE |
0.8163 USDT |
0.7324 USDT |
0.7415 USDT |
0.7393 USDT |
| 2023-07-28 |
0.8031 USDT |
4,704,599.0724 PENDLE |
0.7827 USDT |
0.7659 USDT |
0.7790 USDT |
0.8143 USDT |
| 2023-07-27 |
0.7870 USDT |
4,534,956.4545 PENDLE |
0.7381 USDT |
0.7296 USDT |
0.7356 USDT |
0.7811 USDT |
| 2023-07-26 |
0.7315 USDT |
5,248,524.6307 PENDLE |
0.7073 USDT |
0.7055 USDT |
0.7198 USDT |
0.7365 USDT |
| 2023-07-25 |
0.7061 USDT |
6,115,371.8359 PENDLE |
0.6900 USDT |
0.6777 USDT |
0.6809 USDT |
0.7088 USDT |
| 2023-07-24 |
0.7080 USDT |
5,916,322.2465 PENDLE |
0.7611 USDT |
0.6667 USDT |
0.6858 USDT |
0.6915 USDT |
| 2023-07-23 |
0.7490 USDT |
4,448,619.7538 PENDLE |
0.7565 USDT |
0.7403 USDT |
0.7437 USDT |
0.7559 USDT |
| 2023-07-22 |
0.7795 USDT |
5,013,617.4685 PENDLE |
0.7933 USDT |
0.7593 USDT |
0.7643 USDT |
0.7643 USDT |
| 2023-07-21 |
0.7983 USDT |
5,145,094.7594 PENDLE |
0.8099 USDT |
0.7904 USDT |
0.7945 USDT |
0.7939 USDT |
| 2023-07-20 |
0.8128 USDT |
4,317,426.4092 PENDLE |
0.7969 USDT |
0.7955 USDT |
0.8000 USDT |
0.8063 USDT |
| 2023-07-19 |
0.8371 USDT |
3,857,358.4337 PENDLE |
0.8518 USDT |
0.8093 USDT |
0.8179 USDT |
0.8183 USDT |
| 2023-07-18 |
0.8686 USDT |
4,120,370.6990 PENDLE |
0.8808 USDT |
0.8423 USDT |
0.8553 USDT |
0.8578 USDT |
| 2023-07-17 |
0.8956 USDT |
3,856,246.7031 PENDLE |
0.8740 USDT |
0.8661 USDT |
0.8712 USDT |
0.8706 USDT |
| 2023-07-16 |
0.8820 USDT |
4,535,874.0244 PENDLE |
0.8769 USDT |
0.8650 USDT |
0.8694 USDT |
0.8766 USDT |
| 2023-07-15 |
0.9107 USDT |
3,679,302.5042 PENDLE |
0.9063 USDT |
0.8600 USDT |
0.8778 USDT |
0.8776 USDT |
| 2023-07-14 |
0.8549 USDT |
6,626,730.7926 PENDLE |
0.8040 USDT |
0.8023 USDT |
0.8149 USDT |
0.8779 USDT |
| 2023-07-13 |
0.7924 USDT |
5,948,523.2042 PENDLE |
0.7922 USDT |
0.7692 USDT |
0.7770 USDT |
0.8275 USDT |
| 2023-07-12 |
0.7790 USDT |
7,061,603.3697 PENDLE |
0.7672 USDT |
0.7536 USDT |
0.7616 USDT |
0.7670 USDT |
| 2023-07-11 |
0.7937 USDT |
6,812,289.5090 PENDLE |
0.8125 USDT |
0.7552 USDT |
0.7655 USDT |
0.7552 USDT |
| 2023-07-10 |
0.8250 USDT |
6,729,935.6429 PENDLE |
0.8650 USDT |
0.8011 USDT |
0.8134 USDT |
0.8147 USDT |
| 2023-07-09 |
0.8792 USDT |
9,082.1238 PENDLE |
0.8792 USDT |
0.8649 USDT |
0.8662 USDT |
0.8800 USDT |
| 2023-07-08 |
0.9018 USDT |
51,562.5425 PENDLE |
0.9146 USDT |
0.8627 USDT |
0.8734 USDT |
0.8790 USDT |
| 2023-07-07 |
0.9060 USDT |
5,154,030.1167 PENDLE |
0.8634 USDT |
0.8545 USDT |
0.8641 USDT |
0.9004 USDT |
| 2023-07-06 |
0.8750 USDT |
8,542,183.2804 PENDLE |
0.8791 USDT |
0.8407 USDT |
0.8578 USDT |
0.8973 USDT |
| 2023-07-05 |
0.8741 USDT |
18,130,293.3654 PENDLE |
0.9501 USDT |
0.8403 USDT |
0.8570 USDT |
0.8648 USDT |
| 2023-07-04 |
0.8966 USDT |
21,086,836.0697 PENDLE |
0.8646 USDT |
0.8429 USDT |
0.8582 USDT |
0.9500 USDT |
| 2023-07-03 |
0.9587 USDT |
19,895,399.9405 PENDLE |
0.2000 USDT |
0.2000 USDT |
0.8636 USDT |
0.8491 USDT |