Identifier on Huobi: pendleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.8250 USDT |
6,729,935.6429 PENDLE |
0.8650 USDT |
0.8011 USDT |
0.8134 USDT |
0.8147 USDT |
| 2023-07-09 |
0.8792 USDT |
9,082.1238 PENDLE |
0.8792 USDT |
0.8649 USDT |
0.8662 USDT |
0.8800 USDT |
| 2023-07-08 |
0.9018 USDT |
51,562.5425 PENDLE |
0.9146 USDT |
0.8627 USDT |
0.8734 USDT |
0.8790 USDT |
| 2023-07-07 |
0.9060 USDT |
5,154,030.1167 PENDLE |
0.8634 USDT |
0.8545 USDT |
0.8641 USDT |
0.9004 USDT |
| 2023-07-06 |
0.8750 USDT |
8,542,183.2804 PENDLE |
0.8791 USDT |
0.8407 USDT |
0.8578 USDT |
0.8973 USDT |
| 2023-07-05 |
0.8741 USDT |
18,130,293.3654 PENDLE |
0.9501 USDT |
0.8403 USDT |
0.8570 USDT |
0.8648 USDT |
| 2023-07-04 |
0.8966 USDT |
21,086,836.0697 PENDLE |
0.8646 USDT |
0.8429 USDT |
0.8582 USDT |
0.9500 USDT |
| 2023-07-03 |
0.9587 USDT |
19,895,399.9405 PENDLE |
0.2000 USDT |
0.2000 USDT |
0.8636 USDT |
0.8491 USDT |