Identifier on Huobi: pendleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.7080 USDT |
5,916,322.2465 PENDLE |
0.7611 USDT |
0.6667 USDT |
0.6858 USDT |
0.6915 USDT |
| 2023-07-23 |
0.7490 USDT |
4,448,619.7538 PENDLE |
0.7565 USDT |
0.7403 USDT |
0.7437 USDT |
0.7559 USDT |
| 2023-07-22 |
0.7795 USDT |
5,013,617.4685 PENDLE |
0.7933 USDT |
0.7593 USDT |
0.7643 USDT |
0.7643 USDT |
| 2023-07-21 |
0.7983 USDT |
5,145,094.7594 PENDLE |
0.8099 USDT |
0.7904 USDT |
0.7945 USDT |
0.7939 USDT |
| 2023-07-20 |
0.8128 USDT |
4,317,426.4092 PENDLE |
0.7969 USDT |
0.7955 USDT |
0.8000 USDT |
0.8063 USDT |
| 2023-07-19 |
0.8371 USDT |
3,857,358.4337 PENDLE |
0.8518 USDT |
0.8093 USDT |
0.8179 USDT |
0.8183 USDT |
| 2023-07-18 |
0.8686 USDT |
4,120,370.6990 PENDLE |
0.8808 USDT |
0.8423 USDT |
0.8553 USDT |
0.8578 USDT |
| 2023-07-17 |
0.8956 USDT |
3,856,246.7031 PENDLE |
0.8740 USDT |
0.8661 USDT |
0.8712 USDT |
0.8706 USDT |
| 2023-07-16 |
0.8820 USDT |
4,535,874.0244 PENDLE |
0.8769 USDT |
0.8650 USDT |
0.8694 USDT |
0.8766 USDT |
| 2023-07-15 |
0.9107 USDT |
3,679,302.5042 PENDLE |
0.9063 USDT |
0.8600 USDT |
0.8778 USDT |
0.8776 USDT |
| 2023-07-14 |
0.8549 USDT |
6,626,730.7926 PENDLE |
0.8040 USDT |
0.8023 USDT |
0.8149 USDT |
0.8779 USDT |
| 2023-07-13 |
0.7924 USDT |
5,948,523.2042 PENDLE |
0.7922 USDT |
0.7692 USDT |
0.7770 USDT |
0.8275 USDT |
| 2023-07-12 |
0.7790 USDT |
7,061,603.3697 PENDLE |
0.7672 USDT |
0.7536 USDT |
0.7616 USDT |
0.7670 USDT |
| 2023-07-11 |
0.7937 USDT |
6,812,289.5090 PENDLE |
0.8125 USDT |
0.7552 USDT |
0.7655 USDT |
0.7552 USDT |
| 2023-07-10 |
0.8250 USDT |
6,729,935.6429 PENDLE |
0.8650 USDT |
0.8011 USDT |
0.8134 USDT |
0.8147 USDT |
| 2023-07-09 |
0.8792 USDT |
9,082.1238 PENDLE |
0.8792 USDT |
0.8649 USDT |
0.8662 USDT |
0.8800 USDT |
| 2023-07-08 |
0.9018 USDT |
51,562.5425 PENDLE |
0.9146 USDT |
0.8627 USDT |
0.8734 USDT |
0.8790 USDT |
| 2023-07-07 |
0.9060 USDT |
5,154,030.1167 PENDLE |
0.8634 USDT |
0.8545 USDT |
0.8641 USDT |
0.9004 USDT |
| 2023-07-06 |
0.8750 USDT |
8,542,183.2804 PENDLE |
0.8791 USDT |
0.8407 USDT |
0.8578 USDT |
0.8973 USDT |
| 2023-07-05 |
0.8741 USDT |
18,130,293.3654 PENDLE |
0.9501 USDT |
0.8403 USDT |
0.8570 USDT |
0.8648 USDT |
| 2023-07-04 |
0.8966 USDT |
21,086,836.0697 PENDLE |
0.8646 USDT |
0.8429 USDT |
0.8582 USDT |
0.9500 USDT |
| 2023-07-03 |
0.9587 USDT |
19,895,399.9405 PENDLE |
0.2000 USDT |
0.2000 USDT |
0.8636 USDT |
0.8491 USDT |