Identifier on Huobi: pendleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4.7054 USDT |
1,065,645.8199 PENDLE |
4.8459 USDT |
4.5613 USDT |
4.5897 USDT |
4.5872 USDT |
| 2024-11-01 |
4.8116 USDT |
1,370,687.4159 PENDLE |
4.7699 USDT |
4.6537 USDT |
4.7206 USDT |
4.7984 USDT |
| 2024-10-31 |
5.0140 USDT |
931,148.7745 PENDLE |
5.0946 USDT |
4.7748 USDT |
4.8543 USDT |
4.8437 USDT |
| 2024-10-30 |
5.0977 USDT |
951,415.2858 PENDLE |
5.0400 USDT |
4.9108 USDT |
5.0095 USDT |
5.1797 USDT |
| 2024-10-29 |
4.9547 USDT |
1,164,661.8341 PENDLE |
4.6065 USDT |
4.6058 USDT |
4.6998 USDT |
5.1487 USDT |
| 2024-10-28 |
4.4705 USDT |
1,320,185.8986 PENDLE |
4.5095 USDT |
4.3137 USDT |
4.3930 USDT |
4.4537 USDT |
| 2024-10-27 |
4.5081 USDT |
646,570.3171 PENDLE |
4.5081 USDT |
4.4609 USDT |
4.4910 USDT |
4.5558 USDT |
| 2024-10-26 |
4.4514 USDT |
1,619,870.4217 PENDLE |
4.3757 USDT |
4.2860 USDT |
4.3540 USDT |
4.5082 USDT |
| 2024-10-25 |
4.6641 USDT |
1,118,297.4743 PENDLE |
4.9287 USDT |
4.4589 USDT |
4.5810 USDT |
4.5754 USDT |
| 2024-10-24 |
4.8874 USDT |
1,430,270.3730 PENDLE |
4.6857 USDT |
4.6202 USDT |
4.7849 USDT |
4.9354 USDT |
| 2024-10-23 |
4.7451 USDT |
1,102,409.0678 PENDLE |
4.8759 USDT |
4.4966 USDT |
4.5899 USDT |
4.5741 USDT |
| 2024-10-22 |
4.8046 USDT |
1,298,945.4108 PENDLE |
4.7966 USDT |
4.7047 USDT |
4.8017 USDT |
4.8499 USDT |
| 2024-10-21 |
4.9161 USDT |
965,538.6850 PENDLE |
5.0288 USDT |
4.7345 USDT |
4.7769 USDT |
4.7584 USDT |
| 2024-10-20 |
4.7451 USDT |
611,560.3919 PENDLE |
4.8579 USDT |
4.6713 USDT |
4.7058 USDT |
4.7487 USDT |
| 2024-10-19 |
4.6751 USDT |
999,929.2035 PENDLE |
4.5565 USDT |
4.4709 USDT |
4.5514 USDT |
4.8016 USDT |
| 2024-10-18 |
4.2514 USDT |
950,969.6301 PENDLE |
4.1953 USDT |
4.1328 USDT |
4.1851 USDT |
4.3721 USDT |
| 2024-10-17 |
4.1990 USDT |
1,093,521.9686 PENDLE |
4.2320 USDT |
4.0594 USDT |
4.1207 USDT |
4.2037 USDT |
| 2024-10-16 |
4.2880 USDT |
1,611,551.7829 PENDLE |
4.2366 USDT |
4.1630 USDT |
4.2434 USDT |
4.2143 USDT |
| 2024-10-15 |
4.2571 USDT |
1,808,744.7163 PENDLE |
4.3532 USDT |
4.0597 USDT |
4.2049 USDT |
4.2435 USDT |
| 2024-10-14 |
4.1653 USDT |
430,140.5210 PENDLE |
4.0671 USDT |
3.9922 USDT |
4.0284 USDT |
4.3090 USDT |
| 2024-10-13 |
4.0865 USDT |
526,581.5887 PENDLE |
4.1776 USDT |
3.9655 USDT |
3.9990 USDT |
3.9986 USDT |
| 2024-10-12 |
4.0329 USDT |
789,269.5154 PENDLE |
4.0184 USDT |
3.9732 USDT |
4.0158 USDT |
4.1078 USDT |
| 2024-10-11 |
3.8472 USDT |
883,644.1194 PENDLE |
3.7326 USDT |
3.7046 USDT |
3.7537 USDT |
3.9983 USDT |
| 2024-10-10 |
3.7215 USDT |
166,916.5855 PENDLE |
3.7250 USDT |
3.6919 USDT |
3.7414 USDT |
3.7448 USDT |
| 2024-10-09 |
3.8921 USDT |
700,301.7793 PENDLE |
3.8338 USDT |
3.8023 USDT |
3.8586 USDT |
3.9662 USDT |
| 2024-10-08 |
3.8690 USDT |
1,610,277.0927 PENDLE |
3.8784 USDT |
3.7683 USDT |
3.8565 USDT |
3.8492 USDT |
| 2024-10-07 |
3.9573 USDT |
1,509,964.5645 PENDLE |
3.8775 USDT |
3.8282 USDT |
3.9002 USDT |
3.9801 USDT |
| 2024-10-06 |
3.8277 USDT |
542,504.4427 PENDLE |
3.8117 USDT |
3.7851 USDT |
3.8146 USDT |
3.8763 USDT |
| 2024-10-05 |
3.8310 USDT |
1,058,708.5886 PENDLE |
3.8304 USDT |
3.7723 USDT |
3.8022 USDT |
3.7789 USDT |
| 2024-10-04 |
3.7346 USDT |
836,385.7783 PENDLE |
3.6863 USDT |
3.6383 USDT |
3.6981 USDT |
3.7794 USDT |
| 2024-10-03 |
3.7594 USDT |
969,081.3666 PENDLE |
3.6818 USDT |
3.6204 USDT |
3.7269 USDT |
3.7103 USDT |
| 2024-10-02 |
3.8847 USDT |
1,912,515.6978 PENDLE |
3.8707 USDT |
3.7593 USDT |
3.8413 USDT |
3.7987 USDT |
| 2024-10-01 |
4.0972 USDT |
2,050,204.3521 PENDLE |
4.2210 USDT |
3.7288 USDT |
3.8965 USDT |
3.8800 USDT |
| 2024-09-30 |
4.2288 USDT |
1,151,423.7929 PENDLE |
4.3544 USDT |
4.1233 USDT |
4.1821 USDT |
4.2382 USDT |
| 2024-09-29 |
4.3678 USDT |
800,901.9852 PENDLE |
4.4774 USDT |
4.2708 USDT |
4.3207 USDT |
4.3361 USDT |
| 2024-09-28 |
4.5184 USDT |
1,205,409.5001 PENDLE |
4.6589 USDT |
4.4310 USDT |
4.4727 USDT |
4.4613 USDT |
| 2024-09-27 |
4.5020 USDT |
1,162,003.2614 PENDLE |
4.5104 USDT |
4.4018 USDT |
4.4522 USDT |
4.4985 USDT |
| 2024-09-26 |
4.3653 USDT |
1,344,357.8499 PENDLE |
4.0811 USDT |
4.0800 USDT |
4.2552 USDT |
4.5019 USDT |
| 2024-09-25 |
4.1527 USDT |
1,739,469.6033 PENDLE |
4.1468 USDT |
4.0485 USDT |
4.0733 USDT |
4.0567 USDT |
| 2024-09-24 |
4.0567 USDT |
1,393,526.5066 PENDLE |
3.9724 USDT |
3.8688 USDT |
3.9192 USDT |
4.2083 USDT |
| 2024-09-23 |
3.9905 USDT |
1,776,601.1506 PENDLE |
4.0967 USDT |
3.8713 USDT |
3.9377 USDT |
3.9908 USDT |
| 2024-09-22 |
4.2531 USDT |
731,780.0857 PENDLE |
3.6727 USDT |
3.6727 USDT |
4.2374 USDT |
4.1815 USDT |
| 2024-09-21 |
3.5120 USDT |
1,234,484.2663 PENDLE |
3.6079 USDT |
3.4380 USDT |
3.4879 USDT |
3.5441 USDT |
| 2024-09-20 |
3.5672 USDT |
2,026,764.4172 PENDLE |
3.4421 USDT |
3.3341 USDT |
3.3785 USDT |
3.6171 USDT |
| 2024-09-19 |
3.4671 USDT |
2,104,775.6949 PENDLE |
3.4265 USDT |
3.3990 USDT |
3.4333 USDT |
3.4564 USDT |
| 2024-09-18 |
3.2324 USDT |
2,073,722.7333 PENDLE |
3.3350 USDT |
3.0994 USDT |
3.1634 USDT |
3.3536 USDT |
| 2024-09-17 |
3.2835 USDT |
1,333,955.1221 PENDLE |
3.2261 USDT |
3.1563 USDT |
3.1955 USDT |
3.3762 USDT |
| 2024-09-16 |
3.2241 USDT |
1,955,503.2693 PENDLE |
3.2733 USDT |
3.1550 USDT |
3.2001 USDT |
3.1863 USDT |
| 2024-09-15 |
3.3532 USDT |
1,098,964.7936 PENDLE |
3.3301 USDT |
3.3070 USDT |
3.3429 USDT |
3.3432 USDT |
| 2024-09-14 |
3.3618 USDT |
1,860,330.9864 PENDLE |
3.4482 USDT |
3.2513 USDT |
3.3165 USDT |
3.3349 USDT |