Identifier on Huobi: pendleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
3.8847 USDT |
1,912,515.6978 PENDLE |
3.8707 USDT |
3.7593 USDT |
3.8413 USDT |
3.7987 USDT |
| 2024-10-01 |
4.0972 USDT |
2,050,204.3521 PENDLE |
4.2210 USDT |
3.7288 USDT |
3.8965 USDT |
3.8800 USDT |
| 2024-09-30 |
4.2288 USDT |
1,151,423.7929 PENDLE |
4.3544 USDT |
4.1233 USDT |
4.1821 USDT |
4.2382 USDT |
| 2024-09-29 |
4.3678 USDT |
800,901.9852 PENDLE |
4.4774 USDT |
4.2708 USDT |
4.3207 USDT |
4.3361 USDT |
| 2024-09-28 |
4.5184 USDT |
1,205,409.5001 PENDLE |
4.6589 USDT |
4.4310 USDT |
4.4727 USDT |
4.4613 USDT |
| 2024-09-27 |
4.5020 USDT |
1,162,003.2614 PENDLE |
4.5104 USDT |
4.4018 USDT |
4.4522 USDT |
4.4985 USDT |
| 2024-09-26 |
4.3653 USDT |
1,344,357.8499 PENDLE |
4.0811 USDT |
4.0800 USDT |
4.2552 USDT |
4.5019 USDT |
| 2024-09-25 |
4.1527 USDT |
1,739,469.6033 PENDLE |
4.1468 USDT |
4.0485 USDT |
4.0733 USDT |
4.0567 USDT |
| 2024-09-24 |
4.0567 USDT |
1,393,526.5066 PENDLE |
3.9724 USDT |
3.8688 USDT |
3.9192 USDT |
4.2083 USDT |
| 2024-09-23 |
3.9905 USDT |
1,776,601.1506 PENDLE |
4.0967 USDT |
3.8713 USDT |
3.9377 USDT |
3.9908 USDT |
| 2024-09-22 |
4.2531 USDT |
731,780.0857 PENDLE |
3.6727 USDT |
3.6727 USDT |
4.2374 USDT |
4.1815 USDT |
| 2024-09-21 |
3.5120 USDT |
1,234,484.2663 PENDLE |
3.6079 USDT |
3.4380 USDT |
3.4879 USDT |
3.5441 USDT |
| 2024-09-20 |
3.5672 USDT |
2,026,764.4172 PENDLE |
3.4421 USDT |
3.3341 USDT |
3.3785 USDT |
3.6171 USDT |
| 2024-09-19 |
3.4671 USDT |
2,104,775.6949 PENDLE |
3.4265 USDT |
3.3990 USDT |
3.4333 USDT |
3.4564 USDT |
| 2024-09-18 |
3.2324 USDT |
2,073,722.7333 PENDLE |
3.3350 USDT |
3.0994 USDT |
3.1634 USDT |
3.3536 USDT |
| 2024-09-17 |
3.2835 USDT |
1,333,955.1221 PENDLE |
3.2261 USDT |
3.1563 USDT |
3.1955 USDT |
3.3762 USDT |
| 2024-09-16 |
3.2241 USDT |
1,955,503.2693 PENDLE |
3.2733 USDT |
3.1550 USDT |
3.2001 USDT |
3.1863 USDT |
| 2024-09-15 |
3.3532 USDT |
1,098,964.7936 PENDLE |
3.3301 USDT |
3.3070 USDT |
3.3429 USDT |
3.3432 USDT |
| 2024-09-14 |
3.3618 USDT |
1,860,330.9864 PENDLE |
3.4482 USDT |
3.2513 USDT |
3.3165 USDT |
3.3349 USDT |
| 2024-09-13 |
3.4110 USDT |
1,535,990.7520 PENDLE |
3.4289 USDT |
3.3435 USDT |
3.3845 USDT |
3.4054 USDT |
| 2024-09-12 |
3.4695 USDT |
1,996,731.1338 PENDLE |
3.3011 USDT |
3.2834 USDT |
3.3620 USDT |
3.4070 USDT |
| 2024-09-11 |
3.1503 USDT |
1,693,055.6084 PENDLE |
3.2136 USDT |
3.0422 USDT |
3.1378 USDT |
3.1403 USDT |
| 2024-09-10 |
3.0707 USDT |
2,224,695.6929 PENDLE |
3.0258 USDT |
2.9768 USDT |
3.0076 USDT |
3.2143 USDT |
| 2024-09-09 |
2.8250 USDT |
1,991,014.5396 PENDLE |
2.7684 USDT |
2.7419 USDT |
2.7782 USDT |
2.9633 USDT |
| 2024-09-08 |
2.7245 USDT |
2,042,005.5085 PENDLE |
2.7023 USDT |
2.6548 USDT |
2.6902 USDT |
2.8206 USDT |
| 2024-09-07 |
2.6558 USDT |
2,071,304.1991 PENDLE |
2.6246 USDT |
2.6202 USDT |
2.6436 USDT |
2.6855 USDT |
| 2024-09-06 |
2.6847 USDT |
2,678,597.8273 PENDLE |
2.6861 USDT |
2.5704 USDT |
2.6187 USDT |
2.5761 USDT |
| 2024-09-05 |
2.8216 USDT |
1,344,214.4083 PENDLE |
2.8960 USDT |
2.7672 USDT |
2.7978 USDT |
2.7937 USDT |
| 2024-09-04 |
2.8034 USDT |
2,041,416.2259 PENDLE |
2.8434 USDT |
2.6743 USDT |
2.7899 USDT |
2.8831 USDT |
| 2024-09-03 |
3.0655 USDT |
2,000,618.8372 PENDLE |
3.1840 USDT |
2.9138 USDT |
2.9542 USDT |
2.9433 USDT |
| 2024-09-02 |
3.0321 USDT |
2,083,245.1770 PENDLE |
2.9377 USDT |
2.8479 USDT |
2.9215 USDT |
3.1733 USDT |
| 2024-09-01 |
3.1041 USDT |
1,088,304.3409 PENDLE |
3.1962 USDT |
2.9893 USDT |
3.0697 USDT |
3.0106 USDT |
| 2024-08-31 |
3.2468 USDT |
1,608,427.4730 PENDLE |
3.2866 USDT |
3.1579 USDT |
3.1957 USDT |
3.1858 USDT |
| 2024-08-30 |
3.2613 USDT |
2,358,898.7815 PENDLE |
3.3049 USDT |
3.0697 USDT |
3.1634 USDT |
3.2893 USDT |
| 2024-08-29 |
3.3385 USDT |
1,973,425.2927 PENDLE |
3.2087 USDT |
3.1519 USDT |
3.2055 USDT |
3.3847 USDT |
| 2024-08-28 |
3.1921 USDT |
1,850,757.7993 PENDLE |
3.1217 USDT |
3.0274 USDT |
3.0983 USDT |
3.2719 USDT |
| 2024-08-27 |
3.3270 USDT |
1,986,305.4525 PENDLE |
3.3359 USDT |
3.1300 USDT |
3.1895 USDT |
3.1546 USDT |
| 2024-08-26 |
3.3560 USDT |
2,343,163.3877 PENDLE |
3.3888 USDT |
3.2659 USDT |
3.3490 USDT |
3.3816 USDT |
| 2024-08-25 |
3.3707 USDT |
1,840,406.5410 PENDLE |
3.4623 USDT |
3.2460 USDT |
3.3366 USDT |
3.3912 USDT |
| 2024-08-24 |
3.3304 USDT |
2,651,353.6262 PENDLE |
3.2234 USDT |
3.1779 USDT |
3.2165 USDT |
3.4208 USDT |
| 2024-08-23 |
3.0173 USDT |
1,727,949.4231 PENDLE |
2.9552 USDT |
2.9313 USDT |
2.9620 USDT |
3.1103 USDT |
| 2024-08-22 |
2.8418 USDT |
2,448,860.5564 PENDLE |
2.8419 USDT |
2.7640 USDT |
2.8181 USDT |
2.9563 USDT |
| 2024-08-21 |
2.7818 USDT |
2,260,501.4597 PENDLE |
2.7693 USDT |
2.6882 USDT |
2.7585 USDT |
2.8720 USDT |
| 2024-08-20 |
2.8566 USDT |
1,609,822.2391 PENDLE |
2.8845 USDT |
2.7828 USDT |
2.8379 USDT |
2.7854 USDT |
| 2024-08-19 |
2.8382 USDT |
1,921,225.1715 PENDLE |
2.9305 USDT |
2.7628 USDT |
2.7979 USDT |
2.8165 USDT |
| 2024-08-18 |
2.8021 USDT |
2,062,272.9228 PENDLE |
2.6741 USDT |
2.6187 USDT |
2.6591 USDT |
2.9814 USDT |
| 2024-08-17 |
2.6229 USDT |
2,640,326.1211 PENDLE |
2.6192 USDT |
2.5718 USDT |
2.5918 USDT |
2.6612 USDT |
| 2024-08-16 |
2.6588 USDT |
2,162,112.5719 PENDLE |
2.6936 USDT |
2.5349 USDT |
2.5724 USDT |
2.5724 USDT |
| 2024-08-15 |
2.7336 USDT |
2,388,885.8610 PENDLE |
2.8282 USDT |
2.6485 USDT |
2.6777 USDT |
2.8043 USDT |
| 2024-08-14 |
2.8455 USDT |
2,551,836.5863 PENDLE |
2.9050 USDT |
2.7464 USDT |
2.7963 USDT |
2.8429 USDT |