Identifier on Huobi: pendleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2.6803 USDT |
2,063,294.2735 PENDLE |
2.7751 USDT |
2.6090 USDT |
2.6463 USDT |
2.6479 USDT |
| 2024-08-12 |
2.5984 USDT |
2,655,136.4996 PENDLE |
2.5054 USDT |
2.4561 USDT |
2.5153 USDT |
2.7643 USDT |
| 2024-08-11 |
2.7041 USDT |
2,603,709.0312 PENDLE |
2.5974 USDT |
2.5890 USDT |
2.6306 USDT |
2.6071 USDT |
| 2024-08-10 |
2.6064 USDT |
3,343,213.1739 PENDLE |
2.6850 USDT |
2.5601 USDT |
2.5811 USDT |
2.6001 USDT |
| 2024-08-09 |
2.7015 USDT |
2,922,406.5781 PENDLE |
2.7752 USDT |
2.6130 USDT |
2.6604 USDT |
2.6576 USDT |
| 2024-08-08 |
2.6052 USDT |
2,710,035.5220 PENDLE |
2.4957 USDT |
2.4261 USDT |
2.5027 USDT |
2.7065 USDT |
| 2024-08-07 |
2.6910 USDT |
2,704,654.6799 PENDLE |
2.7476 USDT |
2.5800 USDT |
2.6794 USDT |
2.5926 USDT |
| 2024-08-06 |
2.5335 USDT |
4,644,909.9809 PENDLE |
2.2020 USDT |
2.1900 USDT |
2.3079 USDT |
2.7537 USDT |
| 2024-08-05 |
2.0707 USDT |
6,939,405.5979 PENDLE |
2.4438 USDT |
1.8263 USDT |
1.9223 USDT |
2.3125 USDT |
| 2024-08-04 |
2.6761 USDT |
4,244,401.7711 PENDLE |
2.6985 USDT |
2.3652 USDT |
2.4951 USDT |
2.4586 USDT |
| 2024-08-03 |
2.9347 USDT |
3,472,200.9528 PENDLE |
2.9811 USDT |
2.6611 USDT |
2.7400 USDT |
2.6850 USDT |
| 2024-08-02 |
3.2404 USDT |
3,079,534.7453 PENDLE |
3.4068 USDT |
2.9627 USDT |
3.0447 USDT |
2.9994 USDT |
| 2024-08-01 |
3.3545 USDT |
3,371,760.7761 PENDLE |
3.4583 USDT |
3.1008 USDT |
3.2017 USDT |
3.3837 USDT |
| 2024-07-31 |
3.6540 USDT |
2,306,067.3213 PENDLE |
3.6917 USDT |
3.5602 USDT |
3.6019 USDT |
3.6310 USDT |
| 2024-07-30 |
3.8915 USDT |
2,523,957.9639 PENDLE |
3.9265 USDT |
3.6328 USDT |
3.6923 USDT |
3.6896 USDT |
| 2024-07-29 |
4.0310 USDT |
2,204,707.3483 PENDLE |
3.8065 USDT |
3.8032 USDT |
3.9203 USDT |
3.9751 USDT |
| 2024-07-28 |
3.9047 USDT |
1,765,249.7476 PENDLE |
3.9755 USDT |
3.8501 USDT |
3.8799 USDT |
3.8755 USDT |
| 2024-07-27 |
3.9307 USDT |
2,476,881.9208 PENDLE |
3.9228 USDT |
3.8324 USDT |
3.8826 USDT |
4.0531 USDT |
| 2024-07-26 |
3.9007 USDT |
2,158,358.5324 PENDLE |
3.7046 USDT |
3.6943 USDT |
3.7414 USDT |
3.9049 USDT |
| 2024-07-25 |
3.6706 USDT |
3,328,120.1081 PENDLE |
3.7718 USDT |
3.5699 USDT |
3.6267 USDT |
3.7073 USDT |
| 2024-07-24 |
4.1295 USDT |
1,778,575.9103 PENDLE |
4.1594 USDT |
4.0316 USDT |
4.1018 USDT |
4.0357 USDT |
| 2024-07-23 |
4.1751 USDT |
2,227,370.5718 PENDLE |
4.1033 USDT |
3.9952 USDT |
4.0958 USDT |
4.2063 USDT |
| 2024-07-22 |
4.2792 USDT |
1,942,202.9734 PENDLE |
4.4848 USDT |
4.1322 USDT |
4.1881 USDT |
4.1884 USDT |
| 2024-07-21 |
4.4470 USDT |
1,222,825.6218 PENDLE |
4.5703 USDT |
4.3769 USDT |
4.4235 USDT |
4.4507 USDT |
| 2024-07-20 |
4.5562 USDT |
1,862,932.4635 PENDLE |
4.6086 USDT |
4.4877 USDT |
4.5296 USDT |
4.6124 USDT |
| 2024-07-19 |
4.5855 USDT |
2,321,944.9051 PENDLE |
4.6169 USDT |
4.4288 USDT |
4.4710 USDT |
4.6237 USDT |
| 2024-07-18 |
4.6379 USDT |
1,693,932.6203 PENDLE |
4.5321 USDT |
4.5103 USDT |
4.5838 USDT |
4.5629 USDT |
| 2024-07-17 |
4.6736 USDT |
1,687,053.4973 PENDLE |
4.5700 USDT |
4.5455 USDT |
4.5987 USDT |
4.5813 USDT |
| 2024-07-16 |
4.5300 USDT |
2,204,885.2323 PENDLE |
4.5985 USDT |
4.3666 USDT |
4.4640 USDT |
4.5960 USDT |
| 2024-07-15 |
4.3817 USDT |
1,481,387.6700 PENDLE |
4.2232 USDT |
4.1690 USDT |
4.3328 USDT |
4.4502 USDT |
| 2024-07-14 |
3.8665 USDT |
2,019,074.9642 PENDLE |
3.7854 USDT |
3.7631 USDT |
3.8345 USDT |
3.9997 USDT |
| 2024-07-13 |
3.7672 USDT |
1,423,875.1057 PENDLE |
3.8312 USDT |
3.7222 USDT |
3.7512 USDT |
3.7330 USDT |
| 2024-07-12 |
3.6890 USDT |
1,981,341.6474 PENDLE |
3.5941 USDT |
3.5128 USDT |
3.6100 USDT |
3.8112 USDT |
| 2024-07-11 |
3.6906 USDT |
2,513,405.4760 PENDLE |
3.6277 USDT |
3.5358 USDT |
3.6075 USDT |
3.6233 USDT |
| 2024-07-10 |
3.6084 USDT |
2,433,612.9018 PENDLE |
3.4783 USDT |
3.4092 USDT |
3.4783 USDT |
3.5886 USDT |
| 2024-07-09 |
3.4318 USDT |
3,008,992.2177 PENDLE |
3.3381 USDT |
3.2994 USDT |
3.3696 USDT |
3.4768 USDT |
| 2024-07-08 |
3.4855 USDT |
2,692,776.1891 PENDLE |
3.5941 USDT |
3.3464 USDT |
3.4125 USDT |
3.3705 USDT |
| 2024-07-07 |
3.8261 USDT |
2,396,197.3579 PENDLE |
4.0058 USDT |
3.6211 USDT |
3.6702 USDT |
3.6537 USDT |
| 2024-07-06 |
3.6770 USDT |
1,979,892.1445 PENDLE |
3.5301 USDT |
3.5059 USDT |
3.5966 USDT |
4.0244 USDT |
| 2024-07-05 |
3.5399 USDT |
3,297,217.3337 PENDLE |
3.8787 USDT |
3.2091 USDT |
3.3996 USDT |
3.6018 USDT |
| 2024-07-04 |
4.0469 USDT |
1,729,604.5558 PENDLE |
4.1387 USDT |
3.8873 USDT |
4.0104 USDT |
4.0943 USDT |
| 2024-07-03 |
4.0623 USDT |
1,500,447.9229 PENDLE |
4.0936 USDT |
3.9410 USDT |
3.9857 USDT |
3.9645 USDT |
| 2024-07-02 |
4.7746 USDT |
1,193,239.5907 PENDLE |
4.9847 USDT |
4.1368 USDT |
4.3203 USDT |
4.3580 USDT |
| 2024-07-01 |
5.0310 USDT |
1,240,803.4029 PENDLE |
5.0631 USDT |
4.8444 USDT |
4.9350 USDT |
5.0077 USDT |
| 2024-06-30 |
4.9605 USDT |
1,146,073.4801 PENDLE |
4.9694 USDT |
4.8525 USDT |
4.9171 USDT |
5.0663 USDT |
| 2024-06-29 |
5.0555 USDT |
877,472.8810 PENDLE |
4.9358 USDT |
4.9291 USDT |
5.0171 USDT |
5.0412 USDT |
| 2024-06-28 |
5.2138 USDT |
888,041.2667 PENDLE |
5.2768 USDT |
5.0800 USDT |
5.1324 USDT |
5.2022 USDT |
| 2024-06-27 |
5.3566 USDT |
980,725.3668 PENDLE |
5.3899 USDT |
5.1669 USDT |
5.2418 USDT |
5.2463 USDT |
| 2024-06-26 |
5.5393 USDT |
1,026,333.5936 PENDLE |
5.6531 USDT |
5.3584 USDT |
5.3806 USDT |
5.3631 USDT |
| 2024-06-25 |
5.8195 USDT |
1,267,344.8293 PENDLE |
6.0281 USDT |
5.5823 USDT |
5.6930 USDT |
5.7038 USDT |