Identifier on Huobi: pendleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
3.4110 USDT |
1,535,990.7520 PENDLE |
3.4289 USDT |
3.3435 USDT |
3.3845 USDT |
3.4054 USDT |
| 2024-09-12 |
3.4695 USDT |
1,996,731.1338 PENDLE |
3.3011 USDT |
3.2834 USDT |
3.3620 USDT |
3.4070 USDT |
| 2024-09-11 |
3.1503 USDT |
1,693,055.6084 PENDLE |
3.2136 USDT |
3.0422 USDT |
3.1378 USDT |
3.1403 USDT |
| 2024-09-10 |
3.0707 USDT |
2,224,695.6929 PENDLE |
3.0258 USDT |
2.9768 USDT |
3.0076 USDT |
3.2143 USDT |
| 2024-09-09 |
2.8250 USDT |
1,991,014.5396 PENDLE |
2.7684 USDT |
2.7419 USDT |
2.7782 USDT |
2.9633 USDT |
| 2024-09-08 |
2.7245 USDT |
2,042,005.5085 PENDLE |
2.7023 USDT |
2.6548 USDT |
2.6902 USDT |
2.8206 USDT |
| 2024-09-07 |
2.6558 USDT |
2,071,304.1991 PENDLE |
2.6246 USDT |
2.6202 USDT |
2.6436 USDT |
2.6855 USDT |
| 2024-09-06 |
2.6847 USDT |
2,678,597.8273 PENDLE |
2.6861 USDT |
2.5704 USDT |
2.6187 USDT |
2.5761 USDT |
| 2024-09-05 |
2.8216 USDT |
1,344,214.4083 PENDLE |
2.8960 USDT |
2.7672 USDT |
2.7978 USDT |
2.7937 USDT |
| 2024-09-04 |
2.8034 USDT |
2,041,416.2259 PENDLE |
2.8434 USDT |
2.6743 USDT |
2.7899 USDT |
2.8831 USDT |
| 2024-09-03 |
3.0655 USDT |
2,000,618.8372 PENDLE |
3.1840 USDT |
2.9138 USDT |
2.9542 USDT |
2.9433 USDT |
| 2024-09-02 |
3.0321 USDT |
2,083,245.1770 PENDLE |
2.9377 USDT |
2.8479 USDT |
2.9215 USDT |
3.1733 USDT |
| 2024-09-01 |
3.1041 USDT |
1,088,304.3409 PENDLE |
3.1962 USDT |
2.9893 USDT |
3.0697 USDT |
3.0106 USDT |
| 2024-08-31 |
3.2468 USDT |
1,608,427.4730 PENDLE |
3.2866 USDT |
3.1579 USDT |
3.1957 USDT |
3.1858 USDT |
| 2024-08-30 |
3.2613 USDT |
2,358,898.7815 PENDLE |
3.3049 USDT |
3.0697 USDT |
3.1634 USDT |
3.2893 USDT |
| 2024-08-29 |
3.3385 USDT |
1,973,425.2927 PENDLE |
3.2087 USDT |
3.1519 USDT |
3.2055 USDT |
3.3847 USDT |
| 2024-08-28 |
3.1921 USDT |
1,850,757.7993 PENDLE |
3.1217 USDT |
3.0274 USDT |
3.0983 USDT |
3.2719 USDT |
| 2024-08-27 |
3.3270 USDT |
1,986,305.4525 PENDLE |
3.3359 USDT |
3.1300 USDT |
3.1895 USDT |
3.1546 USDT |
| 2024-08-26 |
3.3560 USDT |
2,343,163.3877 PENDLE |
3.3888 USDT |
3.2659 USDT |
3.3490 USDT |
3.3816 USDT |
| 2024-08-25 |
3.3707 USDT |
1,840,406.5410 PENDLE |
3.4623 USDT |
3.2460 USDT |
3.3366 USDT |
3.3912 USDT |
| 2024-08-24 |
3.3304 USDT |
2,651,353.6262 PENDLE |
3.2234 USDT |
3.1779 USDT |
3.2165 USDT |
3.4208 USDT |
| 2024-08-23 |
3.0173 USDT |
1,727,949.4231 PENDLE |
2.9552 USDT |
2.9313 USDT |
2.9620 USDT |
3.1103 USDT |
| 2024-08-22 |
2.8418 USDT |
2,448,860.5564 PENDLE |
2.8419 USDT |
2.7640 USDT |
2.8181 USDT |
2.9563 USDT |
| 2024-08-21 |
2.7818 USDT |
2,260,501.4597 PENDLE |
2.7693 USDT |
2.6882 USDT |
2.7585 USDT |
2.8720 USDT |
| 2024-08-20 |
2.8566 USDT |
1,609,822.2391 PENDLE |
2.8845 USDT |
2.7828 USDT |
2.8379 USDT |
2.7854 USDT |
| 2024-08-19 |
2.8382 USDT |
1,921,225.1715 PENDLE |
2.9305 USDT |
2.7628 USDT |
2.7979 USDT |
2.8165 USDT |
| 2024-08-18 |
2.8021 USDT |
2,062,272.9228 PENDLE |
2.6741 USDT |
2.6187 USDT |
2.6591 USDT |
2.9814 USDT |
| 2024-08-17 |
2.6229 USDT |
2,640,326.1211 PENDLE |
2.6192 USDT |
2.5718 USDT |
2.5918 USDT |
2.6612 USDT |
| 2024-08-16 |
2.6588 USDT |
2,162,112.5719 PENDLE |
2.6936 USDT |
2.5349 USDT |
2.5724 USDT |
2.5724 USDT |
| 2024-08-15 |
2.7336 USDT |
2,388,885.8610 PENDLE |
2.8282 USDT |
2.6485 USDT |
2.6777 USDT |
2.8043 USDT |
| 2024-08-14 |
2.8455 USDT |
2,551,836.5863 PENDLE |
2.9050 USDT |
2.7464 USDT |
2.7963 USDT |
2.8429 USDT |
| 2024-08-13 |
2.6803 USDT |
2,063,294.2735 PENDLE |
2.7751 USDT |
2.6090 USDT |
2.6463 USDT |
2.6479 USDT |
| 2024-08-12 |
2.5984 USDT |
2,655,136.4996 PENDLE |
2.5054 USDT |
2.4561 USDT |
2.5153 USDT |
2.7643 USDT |
| 2024-08-11 |
2.7041 USDT |
2,603,709.0312 PENDLE |
2.5974 USDT |
2.5890 USDT |
2.6306 USDT |
2.6071 USDT |
| 2024-08-10 |
2.6064 USDT |
3,343,213.1739 PENDLE |
2.6850 USDT |
2.5601 USDT |
2.5811 USDT |
2.6001 USDT |
| 2024-08-09 |
2.7015 USDT |
2,922,406.5781 PENDLE |
2.7752 USDT |
2.6130 USDT |
2.6604 USDT |
2.6576 USDT |
| 2024-08-08 |
2.6052 USDT |
2,710,035.5220 PENDLE |
2.4957 USDT |
2.4261 USDT |
2.5027 USDT |
2.7065 USDT |
| 2024-08-07 |
2.6910 USDT |
2,704,654.6799 PENDLE |
2.7476 USDT |
2.5800 USDT |
2.6794 USDT |
2.5926 USDT |
| 2024-08-06 |
2.5335 USDT |
4,644,909.9809 PENDLE |
2.2020 USDT |
2.1900 USDT |
2.3079 USDT |
2.7537 USDT |
| 2024-08-05 |
2.0707 USDT |
6,939,405.5979 PENDLE |
2.4438 USDT |
1.8263 USDT |
1.9223 USDT |
2.3125 USDT |
| 2024-08-04 |
2.6761 USDT |
4,244,401.7711 PENDLE |
2.6985 USDT |
2.3652 USDT |
2.4951 USDT |
2.4586 USDT |
| 2024-08-03 |
2.9347 USDT |
3,472,200.9528 PENDLE |
2.9811 USDT |
2.6611 USDT |
2.7400 USDT |
2.6850 USDT |
| 2024-08-02 |
3.2404 USDT |
3,079,534.7453 PENDLE |
3.4068 USDT |
2.9627 USDT |
3.0447 USDT |
2.9994 USDT |
| 2024-08-01 |
3.3545 USDT |
3,371,760.7761 PENDLE |
3.4583 USDT |
3.1008 USDT |
3.2017 USDT |
3.3837 USDT |
| 2024-07-31 |
3.6540 USDT |
2,306,067.3213 PENDLE |
3.6917 USDT |
3.5602 USDT |
3.6019 USDT |
3.6310 USDT |
| 2024-07-30 |
3.8915 USDT |
2,523,957.9639 PENDLE |
3.9265 USDT |
3.6328 USDT |
3.6923 USDT |
3.6896 USDT |
| 2024-07-29 |
4.0310 USDT |
2,204,707.3483 PENDLE |
3.8065 USDT |
3.8032 USDT |
3.9203 USDT |
3.9751 USDT |
| 2024-07-28 |
3.9047 USDT |
1,765,249.7476 PENDLE |
3.9755 USDT |
3.8501 USDT |
3.8799 USDT |
3.8755 USDT |
| 2024-07-27 |
3.9307 USDT |
2,476,881.9208 PENDLE |
3.9228 USDT |
3.8324 USDT |
3.8826 USDT |
4.0531 USDT |
| 2024-07-26 |
3.9007 USDT |
2,158,358.5324 PENDLE |
3.7046 USDT |
3.6943 USDT |
3.7414 USDT |
3.9049 USDT |