Identifier on Huobi: pendleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
3.3385 USDT |
1,973,425.2927 PENDLE |
3.2087 USDT |
3.1519 USDT |
3.2055 USDT |
3.3847 USDT |
| 2024-08-28 |
3.1921 USDT |
1,850,757.7993 PENDLE |
3.1217 USDT |
3.0274 USDT |
3.0983 USDT |
3.2719 USDT |
| 2024-08-27 |
3.3270 USDT |
1,986,305.4525 PENDLE |
3.3359 USDT |
3.1300 USDT |
3.1895 USDT |
3.1546 USDT |
| 2024-08-26 |
3.3560 USDT |
2,343,163.3877 PENDLE |
3.3888 USDT |
3.2659 USDT |
3.3490 USDT |
3.3816 USDT |
| 2024-08-25 |
3.3707 USDT |
1,840,406.5410 PENDLE |
3.4623 USDT |
3.2460 USDT |
3.3366 USDT |
3.3912 USDT |
| 2024-08-24 |
3.3304 USDT |
2,651,353.6262 PENDLE |
3.2234 USDT |
3.1779 USDT |
3.2165 USDT |
3.4208 USDT |
| 2024-08-23 |
3.0173 USDT |
1,727,949.4231 PENDLE |
2.9552 USDT |
2.9313 USDT |
2.9620 USDT |
3.1103 USDT |
| 2024-08-22 |
2.8418 USDT |
2,448,860.5564 PENDLE |
2.8419 USDT |
2.7640 USDT |
2.8181 USDT |
2.9563 USDT |
| 2024-08-21 |
2.7818 USDT |
2,260,501.4597 PENDLE |
2.7693 USDT |
2.6882 USDT |
2.7585 USDT |
2.8720 USDT |
| 2024-08-20 |
2.8566 USDT |
1,609,822.2391 PENDLE |
2.8845 USDT |
2.7828 USDT |
2.8379 USDT |
2.7854 USDT |
| 2024-08-19 |
2.8382 USDT |
1,921,225.1715 PENDLE |
2.9305 USDT |
2.7628 USDT |
2.7979 USDT |
2.8165 USDT |
| 2024-08-18 |
2.8021 USDT |
2,062,272.9228 PENDLE |
2.6741 USDT |
2.6187 USDT |
2.6591 USDT |
2.9814 USDT |
| 2024-08-17 |
2.6229 USDT |
2,640,326.1211 PENDLE |
2.6192 USDT |
2.5718 USDT |
2.5918 USDT |
2.6612 USDT |
| 2024-08-16 |
2.6588 USDT |
2,162,112.5719 PENDLE |
2.6936 USDT |
2.5349 USDT |
2.5724 USDT |
2.5724 USDT |
| 2024-08-15 |
2.7336 USDT |
2,388,885.8610 PENDLE |
2.8282 USDT |
2.6485 USDT |
2.6777 USDT |
2.8043 USDT |
| 2024-08-14 |
2.8455 USDT |
2,551,836.5863 PENDLE |
2.9050 USDT |
2.7464 USDT |
2.7963 USDT |
2.8429 USDT |
| 2024-08-13 |
2.6803 USDT |
2,063,294.2735 PENDLE |
2.7751 USDT |
2.6090 USDT |
2.6463 USDT |
2.6479 USDT |
| 2024-08-12 |
2.5984 USDT |
2,655,136.4996 PENDLE |
2.5054 USDT |
2.4561 USDT |
2.5153 USDT |
2.7643 USDT |
| 2024-08-11 |
2.7041 USDT |
2,603,709.0312 PENDLE |
2.5974 USDT |
2.5890 USDT |
2.6306 USDT |
2.6071 USDT |
| 2024-08-10 |
2.6064 USDT |
3,343,213.1739 PENDLE |
2.6850 USDT |
2.5601 USDT |
2.5811 USDT |
2.6001 USDT |
| 2024-08-09 |
2.7015 USDT |
2,922,406.5781 PENDLE |
2.7752 USDT |
2.6130 USDT |
2.6604 USDT |
2.6576 USDT |
| 2024-08-08 |
2.6052 USDT |
2,710,035.5220 PENDLE |
2.4957 USDT |
2.4261 USDT |
2.5027 USDT |
2.7065 USDT |
| 2024-08-07 |
2.6910 USDT |
2,704,654.6799 PENDLE |
2.7476 USDT |
2.5800 USDT |
2.6794 USDT |
2.5926 USDT |
| 2024-08-06 |
2.5335 USDT |
4,644,909.9809 PENDLE |
2.2020 USDT |
2.1900 USDT |
2.3079 USDT |
2.7537 USDT |
| 2024-08-05 |
2.0707 USDT |
6,939,405.5979 PENDLE |
2.4438 USDT |
1.8263 USDT |
1.9223 USDT |
2.3125 USDT |
| 2024-08-04 |
2.6761 USDT |
4,244,401.7711 PENDLE |
2.6985 USDT |
2.3652 USDT |
2.4951 USDT |
2.4586 USDT |
| 2024-08-03 |
2.9347 USDT |
3,472,200.9528 PENDLE |
2.9811 USDT |
2.6611 USDT |
2.7400 USDT |
2.6850 USDT |
| 2024-08-02 |
3.2404 USDT |
3,079,534.7453 PENDLE |
3.4068 USDT |
2.9627 USDT |
3.0447 USDT |
2.9994 USDT |
| 2024-08-01 |
3.3545 USDT |
3,371,760.7761 PENDLE |
3.4583 USDT |
3.1008 USDT |
3.2017 USDT |
3.3837 USDT |
| 2024-07-31 |
3.6540 USDT |
2,306,067.3213 PENDLE |
3.6917 USDT |
3.5602 USDT |
3.6019 USDT |
3.6310 USDT |
| 2024-07-30 |
3.8915 USDT |
2,523,957.9639 PENDLE |
3.9265 USDT |
3.6328 USDT |
3.6923 USDT |
3.6896 USDT |
| 2024-07-29 |
4.0310 USDT |
2,204,707.3483 PENDLE |
3.8065 USDT |
3.8032 USDT |
3.9203 USDT |
3.9751 USDT |
| 2024-07-28 |
3.9047 USDT |
1,765,249.7476 PENDLE |
3.9755 USDT |
3.8501 USDT |
3.8799 USDT |
3.8755 USDT |
| 2024-07-27 |
3.9307 USDT |
2,476,881.9208 PENDLE |
3.9228 USDT |
3.8324 USDT |
3.8826 USDT |
4.0531 USDT |
| 2024-07-26 |
3.9007 USDT |
2,158,358.5324 PENDLE |
3.7046 USDT |
3.6943 USDT |
3.7414 USDT |
3.9049 USDT |
| 2024-07-25 |
3.6706 USDT |
3,328,120.1081 PENDLE |
3.7718 USDT |
3.5699 USDT |
3.6267 USDT |
3.7073 USDT |
| 2024-07-24 |
4.1295 USDT |
1,778,575.9103 PENDLE |
4.1594 USDT |
4.0316 USDT |
4.1018 USDT |
4.0357 USDT |
| 2024-07-23 |
4.1751 USDT |
2,227,370.5718 PENDLE |
4.1033 USDT |
3.9952 USDT |
4.0958 USDT |
4.2063 USDT |
| 2024-07-22 |
4.2792 USDT |
1,942,202.9734 PENDLE |
4.4848 USDT |
4.1322 USDT |
4.1881 USDT |
4.1884 USDT |
| 2024-07-21 |
4.4470 USDT |
1,222,825.6218 PENDLE |
4.5703 USDT |
4.3769 USDT |
4.4235 USDT |
4.4507 USDT |
| 2024-07-20 |
4.5562 USDT |
1,862,932.4635 PENDLE |
4.6086 USDT |
4.4877 USDT |
4.5296 USDT |
4.6124 USDT |
| 2024-07-19 |
4.5855 USDT |
2,321,944.9051 PENDLE |
4.6169 USDT |
4.4288 USDT |
4.4710 USDT |
4.6237 USDT |
| 2024-07-18 |
4.6379 USDT |
1,693,932.6203 PENDLE |
4.5321 USDT |
4.5103 USDT |
4.5838 USDT |
4.5629 USDT |
| 2024-07-17 |
4.6736 USDT |
1,687,053.4973 PENDLE |
4.5700 USDT |
4.5455 USDT |
4.5987 USDT |
4.5813 USDT |
| 2024-07-16 |
4.5300 USDT |
2,204,885.2323 PENDLE |
4.5985 USDT |
4.3666 USDT |
4.4640 USDT |
4.5960 USDT |
| 2024-07-15 |
4.3817 USDT |
1,481,387.6700 PENDLE |
4.2232 USDT |
4.1690 USDT |
4.3328 USDT |
4.4502 USDT |
| 2024-07-14 |
3.8665 USDT |
2,019,074.9642 PENDLE |
3.7854 USDT |
3.7631 USDT |
3.8345 USDT |
3.9997 USDT |
| 2024-07-13 |
3.7672 USDT |
1,423,875.1057 PENDLE |
3.8312 USDT |
3.7222 USDT |
3.7512 USDT |
3.7330 USDT |
| 2024-07-12 |
3.6890 USDT |
1,981,341.6474 PENDLE |
3.5941 USDT |
3.5128 USDT |
3.6100 USDT |
3.8112 USDT |
| 2024-07-11 |
3.6906 USDT |
2,513,405.4760 PENDLE |
3.6277 USDT |
3.5358 USDT |
3.6075 USDT |
3.6233 USDT |