Identifier on Huobi: pendleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
3.6084 USDT |
2,433,612.9018 PENDLE |
3.4783 USDT |
3.4092 USDT |
3.4783 USDT |
3.5886 USDT |
| 2024-07-09 |
3.4318 USDT |
3,008,992.2177 PENDLE |
3.3381 USDT |
3.2994 USDT |
3.3696 USDT |
3.4768 USDT |
| 2024-07-08 |
3.4855 USDT |
2,692,776.1891 PENDLE |
3.5941 USDT |
3.3464 USDT |
3.4125 USDT |
3.3705 USDT |
| 2024-07-07 |
3.8261 USDT |
2,396,197.3579 PENDLE |
4.0058 USDT |
3.6211 USDT |
3.6702 USDT |
3.6537 USDT |
| 2024-07-06 |
3.6770 USDT |
1,979,892.1445 PENDLE |
3.5301 USDT |
3.5059 USDT |
3.5966 USDT |
4.0244 USDT |
| 2024-07-05 |
3.5399 USDT |
3,297,217.3337 PENDLE |
3.8787 USDT |
3.2091 USDT |
3.3996 USDT |
3.6018 USDT |
| 2024-07-04 |
4.0469 USDT |
1,729,604.5558 PENDLE |
4.1387 USDT |
3.8873 USDT |
4.0104 USDT |
4.0943 USDT |
| 2024-07-03 |
4.0623 USDT |
1,500,447.9229 PENDLE |
4.0936 USDT |
3.9410 USDT |
3.9857 USDT |
3.9645 USDT |
| 2024-07-02 |
4.7746 USDT |
1,193,239.5907 PENDLE |
4.9847 USDT |
4.1368 USDT |
4.3203 USDT |
4.3580 USDT |
| 2024-07-01 |
5.0310 USDT |
1,240,803.4029 PENDLE |
5.0631 USDT |
4.8444 USDT |
4.9350 USDT |
5.0077 USDT |
| 2024-06-30 |
4.9605 USDT |
1,146,073.4801 PENDLE |
4.9694 USDT |
4.8525 USDT |
4.9171 USDT |
5.0663 USDT |
| 2024-06-29 |
5.0555 USDT |
877,472.8810 PENDLE |
4.9358 USDT |
4.9291 USDT |
5.0171 USDT |
5.0412 USDT |
| 2024-06-28 |
5.2138 USDT |
888,041.2667 PENDLE |
5.2768 USDT |
5.0800 USDT |
5.1324 USDT |
5.2022 USDT |
| 2024-06-27 |
5.3566 USDT |
980,725.3668 PENDLE |
5.3899 USDT |
5.1669 USDT |
5.2418 USDT |
5.2463 USDT |
| 2024-06-26 |
5.5393 USDT |
1,026,333.5936 PENDLE |
5.6531 USDT |
5.3584 USDT |
5.3806 USDT |
5.3631 USDT |
| 2024-06-25 |
5.8195 USDT |
1,267,344.8293 PENDLE |
6.0281 USDT |
5.5823 USDT |
5.6930 USDT |
5.7038 USDT |
| 2024-06-24 |
5.6062 USDT |
1,476,507.2188 PENDLE |
5.6662 USDT |
5.1557 USDT |
5.4669 USDT |
6.0070 USDT |
| 2024-06-23 |
6.0114 USDT |
858,548.8513 PENDLE |
6.0098 USDT |
5.7067 USDT |
5.8082 USDT |
5.7331 USDT |
| 2024-06-22 |
6.1193 USDT |
880,404.1098 PENDLE |
6.0827 USDT |
5.9308 USDT |
6.0549 USDT |
6.0860 USDT |
| 2024-06-21 |
5.8573 USDT |
967,270.4334 PENDLE |
5.8682 USDT |
5.7151 USDT |
5.8338 USDT |
5.8137 USDT |
| 2024-06-20 |
5.9108 USDT |
1,169,509.4554 PENDLE |
5.8269 USDT |
5.7141 USDT |
5.8495 USDT |
5.8604 USDT |
| 2024-06-19 |
5.6944 USDT |
1,319,443.5753 PENDLE |
5.3443 USDT |
5.2800 USDT |
5.4470 USDT |
5.8846 USDT |
| 2024-06-18 |
5.0446 USDT |
1,441,219.1545 PENDLE |
5.2223 USDT |
4.6541 USDT |
4.8777 USDT |
4.8485 USDT |
| 2024-06-17 |
5.3798 USDT |
1,302,608.0416 PENDLE |
5.7277 USDT |
5.0859 USDT |
5.2390 USDT |
5.2982 USDT |
| 2024-06-16 |
5.4042 USDT |
780,818.1112 PENDLE |
5.3470 USDT |
5.2550 USDT |
5.3297 USDT |
5.5862 USDT |
| 2024-06-15 |
5.1200 USDT |
1,219,558.7063 PENDLE |
4.9233 USDT |
4.8955 USDT |
4.9448 USDT |
5.2747 USDT |
| 2024-06-14 |
5.0678 USDT |
1,250,905.1108 PENDLE |
4.9623 USDT |
4.6546 USDT |
4.7287 USDT |
4.6732 USDT |
| 2024-06-13 |
5.2062 USDT |
1,241,576.3930 PENDLE |
5.4942 USDT |
4.9018 USDT |
5.0011 USDT |
4.9633 USDT |
| 2024-06-12 |
5.2066 USDT |
1,589,570.0816 PENDLE |
4.9322 USDT |
4.8091 USDT |
4.9309 USDT |
5.4996 USDT |
| 2024-06-11 |
5.0724 USDT |
1,456,928.6829 PENDLE |
5.2280 USDT |
4.7746 USDT |
4.8670 USDT |
4.9430 USDT |
| 2024-06-10 |
5.3174 USDT |
793,926.9640 PENDLE |
5.3595 USDT |
5.2254 USDT |
5.2822 USDT |
5.4645 USDT |
| 2024-06-09 |
5.3629 USDT |
967,083.5489 PENDLE |
5.4176 USDT |
5.2883 USDT |
5.3414 USDT |
5.3225 USDT |
| 2024-06-08 |
5.5382 USDT |
1,197,864.4668 PENDLE |
5.5041 USDT |
5.4155 USDT |
5.5324 USDT |
5.5162 USDT |
| 2024-06-07 |
5.7689 USDT |
1,254,183.8196 PENDLE |
5.9413 USDT |
4.8722 USDT |
5.4019 USDT |
5.4191 USDT |
| 2024-06-06 |
6.0733 USDT |
865,307.8873 PENDLE |
6.1625 USDT |
5.9139 USDT |
5.9724 USDT |
5.9312 USDT |
| 2024-06-05 |
6.1003 USDT |
907,526.1926 PENDLE |
6.1233 USDT |
6.0258 USDT |
6.0846 USDT |
6.0811 USDT |
| 2024-06-04 |
6.1509 USDT |
980,492.6815 PENDLE |
6.0510 USDT |
6.0153 USDT |
6.0880 USDT |
6.3188 USDT |
| 2024-06-03 |
6.0888 USDT |
1,006,647.3767 PENDLE |
5.8507 USDT |
5.8234 USDT |
5.8741 USDT |
6.1518 USDT |
| 2024-06-02 |
6.0056 USDT |
896,694.5147 PENDLE |
6.0920 USDT |
5.8350 USDT |
5.8804 USDT |
5.8683 USDT |
| 2024-06-01 |
6.1706 USDT |
614,934.1054 PENDLE |
6.1719 USDT |
6.1095 USDT |
6.1607 USDT |
6.1832 USDT |
| 2024-05-31 |
6.2354 USDT |
813,981.3631 PENDLE |
6.2551 USDT |
6.1180 USDT |
6.1874 USDT |
6.1584 USDT |
| 2024-05-30 |
6.2478 USDT |
941,184.4172 PENDLE |
6.2279 USDT |
6.0728 USDT |
6.1806 USDT |
6.4198 USDT |
| 2024-05-29 |
6.3482 USDT |
1,056,921.4242 PENDLE |
6.5583 USDT |
6.1513 USDT |
6.2315 USDT |
6.2472 USDT |
| 2024-05-28 |
6.7349 USDT |
1,146,700.6751 PENDLE |
6.8768 USDT |
6.3419 USDT |
6.5282 USDT |
6.5736 USDT |
| 2024-05-27 |
6.9466 USDT |
677,623.7664 PENDLE |
6.7587 USDT |
6.7189 USDT |
6.8020 USDT |
6.9481 USDT |
| 2024-05-26 |
6.7865 USDT |
720,576.4912 PENDLE |
6.7113 USDT |
6.5828 USDT |
6.7525 USDT |
6.8275 USDT |
| 2024-05-25 |
6.8530 USDT |
884,858.7386 PENDLE |
6.6939 USDT |
6.6495 USDT |
6.7167 USDT |
6.7011 USDT |
| 2024-05-24 |
6.3100 USDT |
1,149,174.4709 PENDLE |
6.2132 USDT |
5.9693 USDT |
6.0847 USDT |
6.3825 USDT |
| 2024-05-23 |
6.1569 USDT |
1,132,436.0049 PENDLE |
6.0202 USDT |
5.9085 USDT |
6.0906 USDT |
6.0462 USDT |
| 2024-05-22 |
6.0913 USDT |
1,193,750.5623 PENDLE |
6.4180 USDT |
5.8337 USDT |
5.9699 USDT |
6.0551 USDT |