Crypto exchange Huobi

Market Pudgy Penguins (PENGU) / Tether (USDT)

Identifier on Huobi: penguusdt

Date	Price	Volume	Open	Low	High	Close
2024-12-25	0.0372 USDT	72,479,709.7073 PENGU	0.0358 USDT	0.0357 USDT	0.0376 USDT	0.0390 USDT
2024-12-24	0.0314 USDT	614,463,535.3050 PENGU	0.0303 USDT	0.0281 USDT	0.0286 USDT	0.0361 USDT
2024-12-23	0.0282 USDT	446,719,732.9404 PENGU	0.0040 USDT	0.0040 USDT	0.0267 USDT	0.0303 USDT