Identifier on Huobi: penguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0245 USDT |
17,084,950.5004 PENGU |
0.0239 USDT |
0.0230 USDT |
0.0235 USDT |
0.0244 USDT |
| 2025-01-23 |
0.0252 USDT |
19,264,934.4733 PENGU |
0.0242 USDT |
0.0242 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-01-22 |
0.0238 USDT |
16,967,806.8725 PENGU |
0.0236 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-01-21 |
0.0239 USDT |
37,686,447.9431 PENGU |
0.0247 USDT |
0.0224 USDT |
0.0227 USDT |
0.0234 USDT |
| 2025-01-20 |
0.0240 USDT |
611,458,561.8640 PENGU |
0.0254 USDT |
0.0233 USDT |
0.0241 USDT |
0.0244 USDT |
| 2025-01-19 |
0.0286 USDT |
804,108,590.2469 PENGU |
0.0296 USDT |
0.0271 USDT |
0.0277 USDT |
0.0272 USDT |
| 2025-01-18 |
0.0293 USDT |
999,473,957.1442 PENGU |
0.0325 USDT |
0.0274 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-01-17 |
0.0331 USDT |
1,214,651,756.1966 PENGU |
0.0327 USDT |
0.0322 USDT |
0.0326 USDT |
0.0323 USDT |
| 2025-01-16 |
0.0340 USDT |
939,059,046.0612 PENGU |
0.0355 USDT |
0.0328 USDT |
0.0333 USDT |
0.0332 USDT |
| 2025-01-15 |
0.0327 USDT |
1,822,699,310.4779 PENGU |
0.0320 USDT |
0.0302 USDT |
0.0309 USDT |
0.0358 USDT |
| 2025-01-14 |
0.0319 USDT |
1,031,976,421.8179 PENGU |
0.0313 USDT |
0.0310 USDT |
0.0315 USDT |
0.0325 USDT |
| 2025-01-13 |
0.0303 USDT |
1,118,934,473.9997 PENGU |
0.0325 USDT |
0.0281 USDT |
0.0286 USDT |
0.0291 USDT |
| 2025-01-12 |
0.0326 USDT |
642,895,799.7409 PENGU |
0.0330 USDT |
0.0315 USDT |
0.0320 USDT |
0.0325 USDT |
| 2025-01-11 |
0.0330 USDT |
985,645,781.4770 PENGU |
0.0335 USDT |
0.0323 USDT |
0.0328 USDT |
0.0324 USDT |
| 2025-01-10 |
0.0341 USDT |
1,604,950,378.6045 PENGU |
0.0333 USDT |
0.0323 USDT |
0.0333 USDT |
0.0340 USDT |
| 2025-01-09 |
0.0342 USDT |
1,227,324,496.7339 PENGU |
0.0358 USDT |
0.0318 USDT |
0.0330 USDT |
0.0318 USDT |
| 2025-01-08 |
0.0369 USDT |
1,030,117,873.1687 PENGU |
0.0373 USDT |
0.0357 USDT |
0.0364 USDT |
0.0363 USDT |
| 2025-01-07 |
0.0421 USDT |
932,585,408.9238 PENGU |
0.0430 USDT |
0.0410 USDT |
0.0415 USDT |
0.0412 USDT |
| 2025-01-06 |
0.0431 USDT |
1,264,974,594.1160 PENGU |
0.0400 USDT |
0.0394 USDT |
0.0402 USDT |
0.0444 USDT |
| 2025-01-05 |
0.0413 USDT |
481,266,600.1637 PENGU |
0.0405 USDT |
0.0398 USDT |
0.0405 USDT |
0.0419 USDT |
| 2025-01-04 |
0.0368 USDT |
395,946,441.9555 PENGU |
0.0372 USDT |
0.0357 USDT |
0.0364 USDT |
0.0363 USDT |
| 2025-01-03 |
0.0364 USDT |
425,895,612.5108 PENGU |
0.0373 USDT |
0.0348 USDT |
0.0356 USDT |
0.0351 USDT |
| 2025-01-02 |
0.0384 USDT |
700,928,063.7635 PENGU |
0.0392 USDT |
0.0370 USDT |
0.0375 USDT |
0.0383 USDT |
| 2025-01-01 |
0.0349 USDT |
994,427,082.5662 PENGU |
0.0333 USDT |
0.0329 USDT |
0.0343 USDT |
0.0389 USDT |
| 2024-12-31 |
0.0303 USDT |
539,004,164.9239 PENGU |
0.0310 USDT |
0.0296 USDT |
0.0300 USDT |
0.0308 USDT |
| 2024-12-30 |
0.0320 USDT |
650,821,136.7520 PENGU |
0.0319 USDT |
0.0301 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-12-29 |
0.0350 USDT |
503,649,515.0771 PENGU |
0.0360 USDT |
0.0330 USDT |
0.0334 USDT |
0.0331 USDT |
| 2024-12-28 |
0.0347 USDT |
709,888,941.5047 PENGU |
0.0339 USDT |
0.0331 USDT |
0.0339 USDT |
0.0367 USDT |
| 2024-12-27 |
0.0362 USDT |
394,199,143.9033 PENGU |
0.0381 USDT |
0.0349 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-12-26 |
0.0390 USDT |
598,613,261.7162 PENGU |
0.0377 USDT |
0.0362 USDT |
0.0376 USDT |
0.0381 USDT |
| 2024-12-25 |
0.0364 USDT |
824,321,544.1436 PENGU |
0.0358 USDT |
0.0344 USDT |
0.0353 USDT |
0.0364 USDT |
| 2024-12-24 |
0.0314 USDT |
614,463,535.3050 PENGU |
0.0303 USDT |
0.0281 USDT |
0.0286 USDT |
0.0361 USDT |
| 2024-12-23 |
0.0282 USDT |
446,719,732.9404 PENGU |
0.0040 USDT |
0.0040 USDT |
0.0267 USDT |
0.0303 USDT |