Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0288 USDT |
6,817,534.2532 |
0.0293 USDT |
0.0284 USDT |
0.0293 USDT |
0.0289 USDT |
| 2025-01-26 |
0.0304 USDT |
213,481,337.6417 |
0.0300 USDT |
0.0299 USDT |
0.0303 USDT |
0.0304 USDT |
| 2025-01-25 |
0.0296 USDT |
460,247,165.4410 |
0.0296 USDT |
0.0285 USDT |
0.0290 USDT |
0.0303 USDT |
| 2025-01-24 |
0.0307 USDT |
566,227,812.2264 |
0.0305 USDT |
0.0289 USDT |
0.0296 USDT |
0.0307 USDT |
| 2025-01-23 |
0.0306 USDT |
590,210,721.7289 |
0.0315 USDT |
0.0291 USDT |
0.0299 USDT |
0.0303 USDT |
| 2025-01-22 |
0.0319 USDT |
431,948,963.5218 |
0.0316 USDT |
0.0312 USDT |
0.0318 USDT |
0.0322 USDT |
| 2025-01-21 |
0.0302 USDT |
625,059,998.7831 |
0.0307 USDT |
0.0287 USDT |
0.0298 USDT |
0.0320 USDT |
| 2025-01-20 |
0.0328 USDT |
842,935,757.1243 |
0.0341 USDT |
0.0299 USDT |
0.0316 USDT |
0.0318 USDT |
| 2025-01-19 |
0.0381 USDT |
563,895,489.5293 |
0.0387 USDT |
0.0343 USDT |
0.0358 USDT |
0.0387 USDT |
| 2025-01-18 |
0.0434 USDT |
77,939,708.4573 |
0.0437 USDT |
0.0415 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-01-17 |
0.0412 USDT |
211,360,257.3246 |
0.0398 USDT |
0.0398 USDT |
0.0402 USDT |
0.0417 USDT |
| 2025-01-16 |
0.0405 USDT |
178,308,163.0239 |
0.0413 USDT |
0.0395 USDT |
0.0399 USDT |
0.0398 USDT |
| 2025-01-15 |
0.0384 USDT |
195,589,035.1469 |
0.0391 USDT |
0.0371 USDT |
0.0375 USDT |
0.0403 USDT |
| 2025-01-14 |
0.0374 USDT |
278,703,546.6476 |
0.0362 USDT |
0.0361 USDT |
0.0365 USDT |
0.0385 USDT |
| 2025-01-13 |
0.0357 USDT |
265,694,569.3430 |
0.0385 USDT |
0.0337 USDT |
0.0347 USDT |
0.0343 USDT |
| 2025-01-12 |
0.0393 USDT |
115,104,353.2618 |
0.0398 USDT |
0.0386 USDT |
0.0390 USDT |
0.0393 USDT |
| 2025-01-11 |
0.0395 USDT |
202,456,721.1584 |
0.0397 USDT |
0.0390 USDT |
0.0393 USDT |
0.0406 USDT |
| 2025-01-10 |
0.0389 USDT |
231,517,406.4840 |
0.0379 USDT |
0.0379 USDT |
0.0384 USDT |
0.0387 USDT |
| 2025-01-09 |
0.0384 USDT |
278,790,723.7200 |
0.0384 USDT |
0.0370 USDT |
0.0381 USDT |
0.0380 USDT |
| 2025-01-08 |
0.0426 USDT |
48,252,948.6205 |
0.0423 USDT |
0.0423 USDT |
0.0428 USDT |
0.0425 USDT |
| 2025-01-07 |
0.0482 USDT |
71,322,938.2639 |
0.0488 USDT |
0.0475 USDT |
0.0478 USDT |
0.0477 USDT |
| 2025-01-06 |
0.0494 USDT |
83,777,013.8405 |
0.0495 USDT |
0.0486 USDT |
0.0492 USDT |
0.0491 USDT |
| 2025-01-05 |
0.0493 USDT |
129,953,030.1357 |
0.0494 USDT |
0.0484 USDT |
0.0491 USDT |
0.0489 USDT |
| 2025-01-04 |
0.0497 USDT |
185,185,590.2838 |
0.0498 USDT |
0.0486 USDT |
0.0494 USDT |
0.0495 USDT |
| 2025-01-03 |
0.0469 USDT |
30,657,568.4073 |
0.0472 USDT |
0.0464 USDT |
0.0470 USDT |
0.0468 USDT |
| 2025-01-02 |
0.0468 USDT |
85,978,323.6954 |
0.0461 USDT |
0.0457 USDT |
0.0466 USDT |
0.0469 USDT |
| 2025-01-01 |
0.0457 USDT |
142,947,248.9112 |
0.0461 USDT |
0.0438 USDT |
0.0447 USDT |
0.0440 USDT |
| 2024-12-31 |
0.0442 USDT |
222,589,951.2552 |
0.0440 USDT |
0.0416 USDT |
0.0423 USDT |
0.0470 USDT |
| 2024-12-30 |
0.0449 USDT |
126,654,327.0312 |
0.0435 USDT |
0.0432 USDT |
0.0441 USDT |
0.0451 USDT |
| 2024-12-29 |
0.0451 USDT |
63,916,900.7538 |
0.0453 USDT |
0.0447 USDT |
0.0451 USDT |
0.0450 USDT |
| 2024-12-28 |
0.0438 USDT |
136,802,158.7110 |
0.0443 USDT |
0.0431 USDT |
0.0438 USDT |
0.0444 USDT |
| 2024-12-27 |
0.0444 USDT |
241,146,731.1493 |
0.0426 USDT |
0.0424 USDT |
0.0429 USDT |
0.0439 USDT |
| 2024-12-26 |
0.0443 USDT |
106,613,686.2298 |
0.0455 USDT |
0.0426 USDT |
0.0435 USDT |
0.0433 USDT |
| 2024-12-25 |
0.0460 USDT |
154,254,884.7735 |
0.0465 USDT |
0.0448 USDT |
0.0456 USDT |
0.0458 USDT |
| 2024-12-24 |
0.0446 USDT |
258,857,478.3896 |
0.0444 USDT |
0.0431 USDT |
0.0438 USDT |
0.0454 USDT |
| 2024-12-23 |
0.0424 USDT |
309,734,864.2090 |
0.0418 USDT |
0.0406 USDT |
0.0417 USDT |
0.0444 USDT |
| 2024-12-22 |
0.0421 USDT |
310,715,489.9831 |
0.0417 USDT |
0.0402 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-12-21 |
0.0452 USDT |
222,759,654.8081 |
0.0442 USDT |
0.0441 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-12-20 |
0.0424 USDT |
577,962,444.4199 |
0.0431 USDT |
0.0372 USDT |
0.0398 USDT |
0.0442 USDT |
| 2024-12-19 |
0.0483 USDT |
321,800,582.1682 |
0.0491 USDT |
0.0457 USDT |
0.0479 USDT |
0.0475 USDT |
| 2024-12-18 |
0.0551 USDT |
259,320,609.4573 |
0.0564 USDT |
0.0537 USDT |
0.0547 USDT |
0.0548 USDT |
| 2024-12-17 |
0.0594 USDT |
104,381,989.2372 |
0.0599 USDT |
0.0587 USDT |
0.0594 USDT |
0.0592 USDT |
| 2024-12-16 |
0.0597 USDT |
186,326,084.2150 |
0.0607 USDT |
0.0578 USDT |
0.0586 USDT |
0.0597 USDT |
| 2024-12-15 |
0.0580 USDT |
154,332,532.4143 |
0.0580 USDT |
0.0561 USDT |
0.0572 USDT |
0.0604 USDT |
| 2024-12-14 |
0.0604 USDT |
138,011,601.5845 |
0.0608 USDT |
0.0589 USDT |
0.0601 USDT |
0.0591 USDT |
| 2024-12-13 |
0.0597 USDT |
260,675,114.9863 |
0.0601 USDT |
0.0582 USDT |
0.0593 USDT |
0.0603 USDT |
| 2024-12-12 |
0.0615 USDT |
311,747,379.0983 |
0.0615 USDT |
0.0591 USDT |
0.0602 USDT |
0.0601 USDT |
| 2024-12-11 |
0.0575 USDT |
230,508,775.5820 |
0.0569 USDT |
0.0544 USDT |
0.0561 USDT |
0.0602 USDT |
| 2024-12-10 |
0.0586 USDT |
341,917,645.0252 |
0.0611 USDT |
0.0526 USDT |
0.0549 USDT |
0.0546 USDT |
| 2024-12-09 |
0.0717 USDT |
263,263,427.3005 |
0.0773 USDT |
0.0509 USDT |
0.0649 USDT |
0.0621 USDT |