Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0443 USDT |
106,613,686.2298 |
0.0455 USDT |
0.0426 USDT |
0.0435 USDT |
0.0433 USDT |
| 2024-12-25 |
0.0460 USDT |
154,254,884.7735 |
0.0465 USDT |
0.0448 USDT |
0.0456 USDT |
0.0458 USDT |
| 2024-12-24 |
0.0446 USDT |
258,857,478.3896 |
0.0444 USDT |
0.0431 USDT |
0.0438 USDT |
0.0454 USDT |
| 2024-12-23 |
0.0424 USDT |
309,734,864.2090 |
0.0418 USDT |
0.0406 USDT |
0.0417 USDT |
0.0444 USDT |
| 2024-12-22 |
0.0421 USDT |
310,715,489.9831 |
0.0417 USDT |
0.0402 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-12-21 |
0.0452 USDT |
222,759,654.8081 |
0.0442 USDT |
0.0441 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-12-20 |
0.0424 USDT |
577,962,444.4199 |
0.0431 USDT |
0.0372 USDT |
0.0398 USDT |
0.0442 USDT |
| 2024-12-19 |
0.0483 USDT |
321,800,582.1682 |
0.0491 USDT |
0.0457 USDT |
0.0479 USDT |
0.0475 USDT |
| 2024-12-18 |
0.0551 USDT |
259,320,609.4573 |
0.0564 USDT |
0.0537 USDT |
0.0547 USDT |
0.0548 USDT |
| 2024-12-17 |
0.0594 USDT |
104,381,989.2372 |
0.0599 USDT |
0.0587 USDT |
0.0594 USDT |
0.0592 USDT |
| 2024-12-16 |
0.0597 USDT |
186,326,084.2150 |
0.0607 USDT |
0.0578 USDT |
0.0586 USDT |
0.0597 USDT |
| 2024-12-15 |
0.0580 USDT |
154,332,532.4143 |
0.0580 USDT |
0.0561 USDT |
0.0572 USDT |
0.0604 USDT |
| 2024-12-14 |
0.0604 USDT |
138,011,601.5845 |
0.0608 USDT |
0.0589 USDT |
0.0601 USDT |
0.0591 USDT |
| 2024-12-13 |
0.0597 USDT |
260,675,114.9863 |
0.0601 USDT |
0.0582 USDT |
0.0593 USDT |
0.0603 USDT |
| 2024-12-12 |
0.0615 USDT |
311,747,379.0983 |
0.0615 USDT |
0.0591 USDT |
0.0602 USDT |
0.0601 USDT |
| 2024-12-11 |
0.0575 USDT |
230,508,775.5820 |
0.0569 USDT |
0.0544 USDT |
0.0561 USDT |
0.0602 USDT |
| 2024-12-10 |
0.0586 USDT |
341,917,645.0252 |
0.0611 USDT |
0.0526 USDT |
0.0549 USDT |
0.0546 USDT |
| 2024-12-09 |
0.0717 USDT |
263,263,427.3005 |
0.0773 USDT |
0.0509 USDT |
0.0649 USDT |
0.0621 USDT |
| 2024-12-08 |
0.0778 USDT |
102,778,831.0785 |
0.0777 USDT |
0.0750 USDT |
0.0768 USDT |
0.0768 USDT |
| 2024-12-07 |
0.0766 USDT |
190,760,160.9447 |
0.0736 USDT |
0.0725 USDT |
0.0736 USDT |
0.0789 USDT |
| 2024-12-06 |
0.0736 USDT |
116,593,489.1941 |
0.0719 USDT |
0.0697 USDT |
0.0719 USDT |
0.0748 USDT |
| 2024-12-05 |
0.0707 USDT |
65,910,826.1381 |
0.0723 USDT |
0.0670 USDT |
0.0706 USDT |
0.0711 USDT |
| 2024-12-04 |
0.0706 USDT |
160,051,718.5816 |
0.0711 USDT |
0.0689 USDT |
0.0704 USDT |
0.0721 USDT |
| 2024-12-03 |
0.0670 USDT |
87,414,423.1592 |
0.0667 USDT |
0.0651 USDT |
0.0661 USDT |
0.0659 USDT |
| 2024-12-02 |
0.0663 USDT |
132,849,374.6653 |
0.0681 USDT |
0.0608 USDT |
0.0624 USDT |
0.0633 USDT |
| 2024-12-01 |
0.0662 USDT |
144,905,536.3295 |
0.0663 USDT |
0.0646 USDT |
0.0658 USDT |
0.0671 USDT |
| 2024-11-30 |
0.0635 USDT |
121,006,278.2169 |
0.0628 USDT |
0.0621 USDT |
0.0629 USDT |
0.0633 USDT |
| 2024-11-29 |
0.0619 USDT |
222,209,139.9032 |
0.0613 USDT |
0.0603 USDT |
0.0612 USDT |
0.0633 USDT |
| 2024-11-28 |
0.0615 USDT |
266,879,680.6270 |
0.0624 USDT |
0.0601 USDT |
0.0612 USDT |
0.0614 USDT |
| 2024-11-27 |
0.0600 USDT |
215,864,179.0956 |
0.0583 USDT |
0.0571 USDT |
0.0586 USDT |
0.0613 USDT |
| 2024-11-26 |
0.0611 USDT |
225,753,538.4541 |
0.0631 USDT |
0.0569 USDT |
0.0583 USDT |
0.0577 USDT |
| 2024-11-25 |
0.0634 USDT |
219,465,610.0234 |
0.0639 USDT |
0.0596 USDT |
0.0626 USDT |
0.0617 USDT |
| 2024-11-24 |
0.0634 USDT |
260,404,005.5044 |
0.0640 USDT |
0.0583 USDT |
0.0612 USDT |
0.0625 USDT |
| 2024-11-23 |
0.0634 USDT |
194,308,296.1443 |
0.0620 USDT |
0.0615 USDT |
0.0629 USDT |
0.0656 USDT |
| 2024-11-22 |
0.0606 USDT |
205,388,725.7413 |
0.0608 USDT |
0.0581 USDT |
0.0599 USDT |
0.0601 USDT |
| 2024-11-21 |
0.0596 USDT |
272,915,945.8101 |
0.0580 USDT |
0.0552 USDT |
0.0580 USDT |
0.0613 USDT |
| 2024-11-20 |
0.0612 USDT |
173,544,603.1492 |
0.0630 USDT |
0.0596 USDT |
0.0606 USDT |
0.0604 USDT |
| 2024-11-19 |
0.0642 USDT |
238,761,727.4286 |
0.0648 USDT |
0.0611 USDT |
0.0624 USDT |
0.0620 USDT |
| 2024-11-18 |
0.0633 USDT |
157,926,940.1694 |
0.0645 USDT |
0.0609 USDT |
0.0623 USDT |
0.0628 USDT |
| 2024-11-17 |
0.0643 USDT |
234,564,948.9169 |
0.0653 USDT |
0.0602 USDT |
0.0628 USDT |
0.0652 USDT |
| 2024-11-16 |
0.0649 USDT |
235,518,946.2532 |
0.0659 USDT |
0.0619 USDT |
0.0641 USDT |
0.0658 USDT |
| 2024-11-15 |
0.0640 USDT |
134,261,590.4691 |
0.0643 USDT |
0.0610 USDT |
0.0631 USDT |
0.0627 USDT |
| 2024-11-14 |
0.0771 USDT |
101,665,612.2931 |
0.0708 USDT |
0.0702 USDT |
0.0709 USDT |
0.0709 USDT |
| 2024-11-13 |
0.0608 USDT |
123,476,725.0900 |
0.0629 USDT |
0.0567 USDT |
0.0587 USDT |
0.0677 USDT |
| 2024-11-12 |
0.0682 USDT |
166,949,438.6821 |
0.0707 USDT |
0.0587 USDT |
0.0623 USDT |
0.0620 USDT |
| 2024-11-11 |
0.0689 USDT |
218,201,814.4522 |
0.0696 USDT |
0.0656 USDT |
0.0673 USDT |
0.0670 USDT |
| 2024-11-10 |
0.0663 USDT |
81,171,460.7064 |
0.0666 USDT |
0.0648 USDT |
0.0662 USDT |
0.0679 USDT |
| 2024-11-09 |
0.0616 USDT |
142,354,011.3403 |
0.0584 USDT |
0.0572 USDT |
0.0582 USDT |
0.0640 USDT |
| 2024-11-08 |
0.0607 USDT |
191,019,725.9105 |
0.0661 USDT |
0.0548 USDT |
0.0570 USDT |
0.0583 USDT |
| 2024-11-07 |
0.0677 USDT |
44,167,786.2294 |
0.0669 USDT |
0.0660 USDT |
0.0673 USDT |
0.0661 USDT |