Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0122 USDT |
402,226,920.5101 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-04-10 |
0.0122 USDT |
624,311,438.2680 |
0.0126 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-04-09 |
0.0114 USDT |
130,440,618.4839 |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-04-08 |
0.0120 USDT |
154,273,203.4355 |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-04-07 |
0.0115 USDT |
585,065,190.6582 |
0.0113 USDT |
0.0104 USDT |
0.0113 USDT |
0.0122 USDT |
| 2025-04-06 |
0.0119 USDT |
351,890,071.9272 |
0.0131 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-04-05 |
0.0131 USDT |
25,877,397.8934 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-04-04 |
0.0130 USDT |
34,157,667.1271 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-04-03 |
0.0132 USDT |
185,191,541.3505 |
0.0130 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-04-02 |
0.0141 USDT |
283,415,250.8342 |
0.0148 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-04-01 |
0.0149 USDT |
26,742,746.3270 |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-31 |
0.0151 USDT |
1,502,460.6119 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-03-30 |
0.0152 USDT |
158,994,367.1279 |
0.0152 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-03-29 |
0.0157 USDT |
199,350,593.9440 |
0.0163 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-03-28 |
0.0173 USDT |
187,076,252.2582 |
0.0183 USDT |
0.0161 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-03-27 |
0.0187 USDT |
299,028,898.7654 |
0.0185 USDT |
0.0180 USDT |
0.0184 USDT |
0.0188 USDT |
| 2025-03-26 |
0.0187 USDT |
147,165,532.4155 |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0185 USDT |
| 2025-03-25 |
0.0180 USDT |
42,203,826.6141 |
0.0183 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-03-24 |
0.0177 USDT |
474,714,999.8416 |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0181 USDT |
| 2025-03-23 |
0.0173 USDT |
517,150,472.4263 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-03-22 |
0.0172 USDT |
138,956,158.7160 |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
0.0174 USDT |
| 2025-03-21 |
0.0168 USDT |
229,355,930.7343 |
0.0170 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-03-20 |
0.0169 USDT |
189,591,705.2742 |
0.0170 USDT |
0.0163 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-03-19 |
0.0167 USDT |
415,791.7881 |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-03-18 |
0.0163 USDT |
233,917,259.1680 |
0.0168 USDT |
0.0158 USDT |
0.0161 USDT |
0.0168 USDT |
| 2025-03-17 |
0.0162 USDT |
365,812,138.6977 |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0166 USDT |
| 2025-03-16 |
0.0162 USDT |
99,899,888.6726 |
0.0165 USDT |
0.0155 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-03-15 |
0.0157 USDT |
31,339,562.1953 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-03-14 |
0.0154 USDT |
88,140,711.1934 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-03-13 |
0.0153 USDT |
119,045,542.7206 |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-03-12 |
0.0149 USDT |
35,938,540.4755 |
0.0150 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-03-11 |
0.0144 USDT |
134,327,294.0056 |
0.0147 USDT |
0.0135 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-03-10 |
0.0148 USDT |
222,150,999.9729 |
0.0143 USDT |
0.0142 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-03-09 |
0.0151 USDT |
363,907,764.3485 |
0.0168 USDT |
0.0136 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-03-08 |
0.0169 USDT |
244,049,445.3187 |
0.0176 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-03-07 |
0.0175 USDT |
183,251,532.1262 |
0.0178 USDT |
0.0166 USDT |
0.0176 USDT |
0.0179 USDT |
| 2025-03-06 |
0.0182 USDT |
246,773,605.9384 |
0.0185 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-03-05 |
0.0181 USDT |
257,635,242.8535 |
0.0180 USDT |
0.0176 USDT |
0.0179 USDT |
0.0187 USDT |
| 2025-03-04 |
0.0182 USDT |
405,462,883.8094 |
0.0195 USDT |
0.0165 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-03-03 |
0.0226 USDT |
521,757,642.4604 |
0.0235 USDT |
0.0213 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-03-02 |
0.0211 USDT |
901,676,060.0946 |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0235 USDT |
| 2025-03-01 |
0.0207 USDT |
484,366,087.0838 |
0.0213 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-02-28 |
0.0199 USDT |
688,775,003.6126 |
0.0208 USDT |
0.0191 USDT |
0.0195 USDT |
0.0210 USDT |
| 2025-02-27 |
0.0210 USDT |
498,847,488.3845 |
0.0208 USDT |
0.0202 USDT |
0.0209 USDT |
0.0212 USDT |
| 2025-02-26 |
0.0201 USDT |
512,366,769.9210 |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-02-25 |
0.0177 USDT |
734,942,651.6823 |
0.0175 USDT |
0.0166 USDT |
0.0174 USDT |
0.0192 USDT |
| 2025-02-24 |
0.0202 USDT |
546,681,919.7569 |
0.0212 USDT |
0.0195 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-02-23 |
0.0215 USDT |
650,992,235.9151 |
0.0223 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-02-22 |
0.0212 USDT |
715,145,405.6839 |
0.0203 USDT |
0.0202 USDT |
0.0205 USDT |
0.0225 USDT |
| 2025-02-21 |
0.0211 USDT |
845,858,814.8146 |
0.0203 USDT |
0.0199 USDT |
0.0202 USDT |
0.0210 USDT |