Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: peopleusdt
Price
123...2324
Date Price Volume Open Low High Close
2025-02-15 0.0210 USDT 207,072,964.2358 0.0210 USDT 0.0207 USDT 0.0211 USDT 0.0209 USDT
2025-02-14 0.0208 USDT 408,968,984.3490 0.0208 USDT 0.0204 USDT 0.0207 USDT 0.0208 USDT
2025-02-13 0.0221 USDT 453,809,222.2031 0.0215 USDT 0.0209 USDT 0.0214 USDT 0.0211 USDT
2025-02-12 0.0203 USDT 603,901,513.1721 0.0201 USDT 0.0192 USDT 0.0199 USDT 0.0194 USDT
2025-02-11 0.0205 USDT 618,544,214.2131 0.0198 USDT 0.0198 USDT 0.0201 USDT 0.0201 USDT
2025-02-10 0.0194 USDT 739,610,008.7973 0.0196 USDT 0.0184 USDT 0.0192 USDT 0.0198 USDT
2025-02-09 0.0195 USDT 728,826,006.2250 0.0194 USDT 0.0181 USDT 0.0193 USDT 0.0191 USDT
2025-02-08 0.0183 USDT 795,533,991.1681 0.0183 USDT 0.0177 USDT 0.0180 USDT 0.0195 USDT
2025-02-07 0.0187 USDT 818,249,864.0888 0.0182 USDT 0.0179 USDT 0.0183 USDT 0.0188 USDT
2025-02-06 0.0192 USDT 591,031,299.5121 0.0196 USDT 0.0181 USDT 0.0186 USDT 0.0184 USDT
2025-02-05 0.0200 USDT 733,882,227.8922 0.0198 USDT 0.0191 USDT 0.0196 USDT 0.0198 USDT
2025-02-04 0.0198 USDT 1,060,248,429.1714 0.0214 USDT 0.0186 USDT 0.0191 USDT 0.0198 USDT
2025-02-03 0.0184 USDT 852,269,913.5267 0.0216 USDT 0.0149 USDT 0.0178 USDT 0.0186 USDT
2025-02-02 0.0259 USDT 536,049,030.7167 0.0266 USDT 0.0218 USDT 0.0224 USDT 0.0223 USDT
2025-02-01 0.0305 USDT 335,056,445.8448 0.0312 USDT 0.0291 USDT 0.0297 USDT 0.0294 USDT
2025-01-31 0.0305 USDT 409,637,173.6850 0.0285 USDT 0.0283 USDT 0.0288 USDT 0.0311 USDT
2025-01-30 0.0281 USDT 351,857,241.7517 0.0274 USDT 0.0272 USDT 0.0279 USDT 0.0287 USDT
2025-01-29 0.0270 USDT 444,436,264.5122 0.0254 USDT 0.0251 USDT 0.0258 USDT 0.0278 USDT
2025-01-28 0.0282 USDT 388,303,992.0592 0.0280 USDT 0.0274 USDT 0.0279 USDT 0.0276 USDT
2025-01-27 0.0265 USDT 661,548,155.2398 0.0293 USDT 0.0245 USDT 0.0253 USDT 0.0282 USDT
2025-01-26 0.0304 USDT 213,481,337.6417 0.0300 USDT 0.0299 USDT 0.0303 USDT 0.0304 USDT
2025-01-25 0.0296 USDT 460,247,165.4410 0.0296 USDT 0.0285 USDT 0.0290 USDT 0.0303 USDT
2025-01-24 0.0307 USDT 566,227,812.2264 0.0305 USDT 0.0289 USDT 0.0296 USDT 0.0307 USDT
2025-01-23 0.0306 USDT 590,210,721.7289 0.0315 USDT 0.0291 USDT 0.0299 USDT 0.0303 USDT
2025-01-22 0.0319 USDT 431,948,963.5218 0.0316 USDT 0.0312 USDT 0.0318 USDT 0.0322 USDT
2025-01-21 0.0302 USDT 625,059,998.7831 0.0307 USDT 0.0287 USDT 0.0298 USDT 0.0320 USDT
2025-01-20 0.0328 USDT 842,935,757.1243 0.0341 USDT 0.0299 USDT 0.0316 USDT 0.0318 USDT
2025-01-19 0.0381 USDT 563,895,489.5293 0.0387 USDT 0.0343 USDT 0.0358 USDT 0.0387 USDT
2025-01-18 0.0434 USDT 77,939,708.4573 0.0437 USDT 0.0415 USDT 0.0417 USDT 0.0416 USDT
2025-01-17 0.0412 USDT 211,360,257.3246 0.0398 USDT 0.0398 USDT 0.0402 USDT 0.0417 USDT
2025-01-16 0.0405 USDT 178,308,163.0239 0.0413 USDT 0.0395 USDT 0.0399 USDT 0.0398 USDT
2025-01-15 0.0384 USDT 195,589,035.1469 0.0391 USDT 0.0371 USDT 0.0375 USDT 0.0403 USDT
2025-01-14 0.0374 USDT 278,703,546.6476 0.0362 USDT 0.0361 USDT 0.0365 USDT 0.0385 USDT
2025-01-13 0.0357 USDT 265,694,569.3430 0.0385 USDT 0.0337 USDT 0.0347 USDT 0.0343 USDT
2025-01-12 0.0393 USDT 115,104,353.2618 0.0398 USDT 0.0386 USDT 0.0390 USDT 0.0393 USDT
2025-01-11 0.0395 USDT 202,456,721.1584 0.0397 USDT 0.0390 USDT 0.0393 USDT 0.0406 USDT
2025-01-10 0.0389 USDT 231,517,406.4840 0.0379 USDT 0.0379 USDT 0.0384 USDT 0.0387 USDT
2025-01-09 0.0384 USDT 278,790,723.7200 0.0384 USDT 0.0370 USDT 0.0381 USDT 0.0380 USDT
2025-01-08 0.0426 USDT 48,252,948.6205 0.0423 USDT 0.0423 USDT 0.0428 USDT 0.0425 USDT
2025-01-07 0.0482 USDT 71,322,938.2639 0.0488 USDT 0.0475 USDT 0.0478 USDT 0.0477 USDT
2025-01-06 0.0494 USDT 83,777,013.8405 0.0495 USDT 0.0486 USDT 0.0492 USDT 0.0491 USDT
2025-01-05 0.0493 USDT 129,953,030.1357 0.0494 USDT 0.0484 USDT 0.0491 USDT 0.0489 USDT
2025-01-04 0.0497 USDT 185,185,590.2838 0.0498 USDT 0.0486 USDT 0.0494 USDT 0.0495 USDT
2025-01-03 0.0469 USDT 30,657,568.4073 0.0472 USDT 0.0464 USDT 0.0470 USDT 0.0468 USDT
2025-01-02 0.0468 USDT 85,978,323.6954 0.0461 USDT 0.0457 USDT 0.0466 USDT 0.0469 USDT
2025-01-01 0.0457 USDT 142,947,248.9112 0.0461 USDT 0.0438 USDT 0.0447 USDT 0.0440 USDT
2024-12-31 0.0442 USDT 222,589,951.2552 0.0440 USDT 0.0416 USDT 0.0423 USDT 0.0470 USDT
2024-12-30 0.0449 USDT 126,654,327.0312 0.0435 USDT 0.0432 USDT 0.0441 USDT 0.0451 USDT
2024-12-29 0.0451 USDT 63,916,900.7538 0.0453 USDT 0.0447 USDT 0.0451 USDT 0.0450 USDT
2024-12-28 0.0438 USDT 136,802,158.7110 0.0443 USDT 0.0431 USDT 0.0438 USDT 0.0444 USDT
123...2324