Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0606 USDT |
205,388,725.7413 |
0.0608 USDT |
0.0581 USDT |
0.0599 USDT |
0.0601 USDT |
| 2024-11-21 |
0.0596 USDT |
272,915,945.8101 |
0.0580 USDT |
0.0552 USDT |
0.0580 USDT |
0.0613 USDT |
| 2024-11-20 |
0.0612 USDT |
173,544,603.1492 |
0.0630 USDT |
0.0596 USDT |
0.0606 USDT |
0.0604 USDT |
| 2024-11-19 |
0.0642 USDT |
238,761,727.4286 |
0.0648 USDT |
0.0611 USDT |
0.0624 USDT |
0.0620 USDT |
| 2024-11-18 |
0.0633 USDT |
157,926,940.1694 |
0.0645 USDT |
0.0609 USDT |
0.0623 USDT |
0.0628 USDT |
| 2024-11-17 |
0.0643 USDT |
234,564,948.9169 |
0.0653 USDT |
0.0602 USDT |
0.0628 USDT |
0.0652 USDT |
| 2024-11-16 |
0.0649 USDT |
235,518,946.2532 |
0.0659 USDT |
0.0619 USDT |
0.0641 USDT |
0.0658 USDT |
| 2024-11-15 |
0.0640 USDT |
134,261,590.4691 |
0.0643 USDT |
0.0610 USDT |
0.0631 USDT |
0.0627 USDT |
| 2024-11-14 |
0.0771 USDT |
101,665,612.2931 |
0.0708 USDT |
0.0702 USDT |
0.0709 USDT |
0.0709 USDT |
| 2024-11-13 |
0.0608 USDT |
123,476,725.0900 |
0.0629 USDT |
0.0567 USDT |
0.0587 USDT |
0.0677 USDT |
| 2024-11-12 |
0.0682 USDT |
166,949,438.6821 |
0.0707 USDT |
0.0587 USDT |
0.0623 USDT |
0.0620 USDT |
| 2024-11-11 |
0.0689 USDT |
218,201,814.4522 |
0.0696 USDT |
0.0656 USDT |
0.0673 USDT |
0.0670 USDT |
| 2024-11-10 |
0.0663 USDT |
81,171,460.7064 |
0.0666 USDT |
0.0648 USDT |
0.0662 USDT |
0.0679 USDT |
| 2024-11-09 |
0.0616 USDT |
142,354,011.3403 |
0.0584 USDT |
0.0572 USDT |
0.0582 USDT |
0.0640 USDT |
| 2024-11-08 |
0.0607 USDT |
191,019,725.9105 |
0.0661 USDT |
0.0548 USDT |
0.0570 USDT |
0.0583 USDT |
| 2024-11-07 |
0.0677 USDT |
44,167,786.2294 |
0.0669 USDT |
0.0660 USDT |
0.0673 USDT |
0.0661 USDT |
| 2024-11-06 |
0.0676 USDT |
99,466,276.4404 |
0.0643 USDT |
0.0636 USDT |
0.0655 USDT |
0.0653 USDT |
| 2024-11-05 |
0.0610 USDT |
85,275,936.2678 |
0.0587 USDT |
0.0587 USDT |
0.0601 USDT |
0.0623 USDT |
| 2024-11-04 |
0.0620 USDT |
95,183,005.6469 |
0.0618 USDT |
0.0607 USDT |
0.0618 USDT |
0.0615 USDT |
| 2024-11-03 |
0.0627 USDT |
113,859,235.2964 |
0.0672 USDT |
0.0587 USDT |
0.0606 USDT |
0.0606 USDT |
| 2024-11-02 |
0.0692 USDT |
83,660,217.0112 |
0.0700 USDT |
0.0668 USDT |
0.0677 USDT |
0.0677 USDT |
| 2024-11-01 |
0.0705 USDT |
102,524,488.8145 |
0.0718 USDT |
0.0679 USDT |
0.0694 USDT |
0.0693 USDT |
| 2024-10-31 |
0.0744 USDT |
68,884,379.9176 |
0.0752 USDT |
0.0728 USDT |
0.0738 USDT |
0.0733 USDT |
| 2024-10-30 |
0.0760 USDT |
136,700,069.7279 |
0.0783 USDT |
0.0743 USDT |
0.0755 USDT |
0.0757 USDT |
| 2024-10-29 |
0.0766 USDT |
145,695,107.6761 |
0.0706 USDT |
0.0700 USDT |
0.0714 USDT |
0.0776 USDT |
| 2024-10-28 |
0.0728 USDT |
92,025,800.7185 |
0.0732 USDT |
0.0673 USDT |
0.0683 USDT |
0.0683 USDT |
| 2024-10-27 |
0.0731 USDT |
91,156,879.7928 |
0.0730 USDT |
0.0714 USDT |
0.0724 USDT |
0.0738 USDT |
| 2024-10-26 |
0.0816 USDT |
116,172,385.6929 |
0.0833 USDT |
0.0713 USDT |
0.0737 USDT |
0.0740 USDT |
| 2024-10-25 |
0.0805 USDT |
73,075,001.8438 |
0.0818 USDT |
0.0785 USDT |
0.0794 USDT |
0.0812 USDT |
| 2024-10-24 |
0.0802 USDT |
106,298,495.4293 |
0.0820 USDT |
0.0780 USDT |
0.0790 USDT |
0.0815 USDT |
| 2024-10-23 |
0.0798 USDT |
74,064,621.5545 |
0.0800 USDT |
0.0779 USDT |
0.0791 USDT |
0.0795 USDT |
| 2024-10-22 |
0.0794 USDT |
88,442,078.0987 |
0.0789 USDT |
0.0771 USDT |
0.0783 USDT |
0.0781 USDT |
| 2024-10-21 |
0.0836 USDT |
50,869,561.9961 |
0.0847 USDT |
0.0812 USDT |
0.0821 USDT |
0.0819 USDT |
| 2024-10-20 |
0.0849 USDT |
36,129,133.3115 |
0.0867 USDT |
0.0835 USDT |
0.0843 USDT |
0.0842 USDT |
| 2024-10-19 |
0.0847 USDT |
69,446,192.7161 |
0.0853 USDT |
0.0830 USDT |
0.0841 USDT |
0.0842 USDT |
| 2024-10-18 |
0.0837 USDT |
104,660,939.4241 |
0.0789 USDT |
0.0787 USDT |
0.0800 USDT |
0.0838 USDT |
| 2024-10-17 |
0.0800 USDT |
103,768,014.1968 |
0.0837 USDT |
0.0771 USDT |
0.0783 USDT |
0.0793 USDT |
| 2024-10-16 |
0.0836 USDT |
109,826,847.7644 |
0.0871 USDT |
0.0811 USDT |
0.0824 USDT |
0.0835 USDT |
| 2024-10-15 |
0.0879 USDT |
104,806,551.9404 |
0.0886 USDT |
0.0841 USDT |
0.0870 USDT |
0.0863 USDT |
| 2024-10-14 |
0.0847 USDT |
109,851,368.5698 |
0.0795 USDT |
0.0759 USDT |
0.0769 USDT |
0.0878 USDT |
| 2024-10-13 |
0.0780 USDT |
74,796,083.4340 |
0.0785 USDT |
0.0753 USDT |
0.0777 USDT |
0.0794 USDT |
| 2024-10-12 |
0.0795 USDT |
80,695,579.4389 |
0.0776 USDT |
0.0774 USDT |
0.0783 USDT |
0.0782 USDT |
| 2024-10-11 |
0.0771 USDT |
99,753,769.3729 |
0.0736 USDT |
0.0734 USDT |
0.0755 USDT |
0.0779 USDT |
| 2024-10-10 |
0.0723 USDT |
77,415,520.5316 |
0.0704 USDT |
0.0700 USDT |
0.0712 USDT |
0.0713 USDT |
| 2024-10-09 |
0.0747 USDT |
88,437,142.2509 |
0.0754 USDT |
0.0708 USDT |
0.0721 USDT |
0.0717 USDT |
| 2024-10-08 |
0.0758 USDT |
87,650,661.4151 |
0.0774 USDT |
0.0726 USDT |
0.0744 USDT |
0.0747 USDT |
| 2024-10-07 |
0.0755 USDT |
75,732,691.4048 |
0.0734 USDT |
0.0729 USDT |
0.0748 USDT |
0.0769 USDT |
| 2024-10-06 |
0.0716 USDT |
87,139,334.5283 |
0.0698 USDT |
0.0688 USDT |
0.0698 USDT |
0.0733 USDT |
| 2024-10-05 |
0.0692 USDT |
73,120,444.8267 |
0.0671 USDT |
0.0671 USDT |
0.0684 USDT |
0.0692 USDT |
| 2024-10-04 |
0.0633 USDT |
128,649,550.4294 |
0.0603 USDT |
0.0595 USDT |
0.0609 USDT |
0.0672 USDT |