Identifier on Huobi: peopleusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
0.0210 USDT |
207,072,964.2358 |
0.0210 USDT |
0.0207 USDT |
0.0211 USDT |
0.0209 USDT |
2025-02-14 |
0.0208 USDT |
408,968,984.3490 |
0.0208 USDT |
0.0204 USDT |
0.0207 USDT |
0.0208 USDT |
2025-02-13 |
0.0221 USDT |
453,809,222.2031 |
0.0215 USDT |
0.0209 USDT |
0.0214 USDT |
0.0211 USDT |
2025-02-12 |
0.0203 USDT |
603,901,513.1721 |
0.0201 USDT |
0.0192 USDT |
0.0199 USDT |
0.0194 USDT |
2025-02-11 |
0.0205 USDT |
618,544,214.2131 |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
2025-02-10 |
0.0194 USDT |
739,610,008.7973 |
0.0196 USDT |
0.0184 USDT |
0.0192 USDT |
0.0198 USDT |
2025-02-09 |
0.0195 USDT |
728,826,006.2250 |
0.0194 USDT |
0.0181 USDT |
0.0193 USDT |
0.0191 USDT |
2025-02-08 |
0.0183 USDT |
795,533,991.1681 |
0.0183 USDT |
0.0177 USDT |
0.0180 USDT |
0.0195 USDT |
2025-02-07 |
0.0187 USDT |
818,249,864.0888 |
0.0182 USDT |
0.0179 USDT |
0.0183 USDT |
0.0188 USDT |
2025-02-06 |
0.0192 USDT |
591,031,299.5121 |
0.0196 USDT |
0.0181 USDT |
0.0186 USDT |
0.0184 USDT |
2025-02-05 |
0.0200 USDT |
733,882,227.8922 |
0.0198 USDT |
0.0191 USDT |
0.0196 USDT |
0.0198 USDT |
2025-02-04 |
0.0198 USDT |
1,060,248,429.1714 |
0.0214 USDT |
0.0186 USDT |
0.0191 USDT |
0.0198 USDT |
2025-02-03 |
0.0184 USDT |
852,269,913.5267 |
0.0216 USDT |
0.0149 USDT |
0.0178 USDT |
0.0186 USDT |
2025-02-02 |
0.0259 USDT |
536,049,030.7167 |
0.0266 USDT |
0.0218 USDT |
0.0224 USDT |
0.0223 USDT |
2025-02-01 |
0.0305 USDT |
335,056,445.8448 |
0.0312 USDT |
0.0291 USDT |
0.0297 USDT |
0.0294 USDT |
2025-01-31 |
0.0305 USDT |
409,637,173.6850 |
0.0285 USDT |
0.0283 USDT |
0.0288 USDT |
0.0311 USDT |
2025-01-30 |
0.0281 USDT |
351,857,241.7517 |
0.0274 USDT |
0.0272 USDT |
0.0279 USDT |
0.0287 USDT |
2025-01-29 |
0.0270 USDT |
444,436,264.5122 |
0.0254 USDT |
0.0251 USDT |
0.0258 USDT |
0.0278 USDT |
2025-01-28 |
0.0282 USDT |
388,303,992.0592 |
0.0280 USDT |
0.0274 USDT |
0.0279 USDT |
0.0276 USDT |
2025-01-27 |
0.0265 USDT |
661,548,155.2398 |
0.0293 USDT |
0.0245 USDT |
0.0253 USDT |
0.0282 USDT |
2025-01-26 |
0.0304 USDT |
213,481,337.6417 |
0.0300 USDT |
0.0299 USDT |
0.0303 USDT |
0.0304 USDT |
2025-01-25 |
0.0296 USDT |
460,247,165.4410 |
0.0296 USDT |
0.0285 USDT |
0.0290 USDT |
0.0303 USDT |
2025-01-24 |
0.0307 USDT |
566,227,812.2264 |
0.0305 USDT |
0.0289 USDT |
0.0296 USDT |
0.0307 USDT |
2025-01-23 |
0.0306 USDT |
590,210,721.7289 |
0.0315 USDT |
0.0291 USDT |
0.0299 USDT |
0.0303 USDT |
2025-01-22 |
0.0319 USDT |
431,948,963.5218 |
0.0316 USDT |
0.0312 USDT |
0.0318 USDT |
0.0322 USDT |
2025-01-21 |
0.0302 USDT |
625,059,998.7831 |
0.0307 USDT |
0.0287 USDT |
0.0298 USDT |
0.0320 USDT |
2025-01-20 |
0.0328 USDT |
842,935,757.1243 |
0.0341 USDT |
0.0299 USDT |
0.0316 USDT |
0.0318 USDT |
2025-01-19 |
0.0381 USDT |
563,895,489.5293 |
0.0387 USDT |
0.0343 USDT |
0.0358 USDT |
0.0387 USDT |
2025-01-18 |
0.0434 USDT |
77,939,708.4573 |
0.0437 USDT |
0.0415 USDT |
0.0417 USDT |
0.0416 USDT |
2025-01-17 |
0.0412 USDT |
211,360,257.3246 |
0.0398 USDT |
0.0398 USDT |
0.0402 USDT |
0.0417 USDT |
2025-01-16 |
0.0405 USDT |
178,308,163.0239 |
0.0413 USDT |
0.0395 USDT |
0.0399 USDT |
0.0398 USDT |
2025-01-15 |
0.0384 USDT |
195,589,035.1469 |
0.0391 USDT |
0.0371 USDT |
0.0375 USDT |
0.0403 USDT |
2025-01-14 |
0.0374 USDT |
278,703,546.6476 |
0.0362 USDT |
0.0361 USDT |
0.0365 USDT |
0.0385 USDT |
2025-01-13 |
0.0357 USDT |
265,694,569.3430 |
0.0385 USDT |
0.0337 USDT |
0.0347 USDT |
0.0343 USDT |
2025-01-12 |
0.0393 USDT |
115,104,353.2618 |
0.0398 USDT |
0.0386 USDT |
0.0390 USDT |
0.0393 USDT |
2025-01-11 |
0.0395 USDT |
202,456,721.1584 |
0.0397 USDT |
0.0390 USDT |
0.0393 USDT |
0.0406 USDT |
2025-01-10 |
0.0389 USDT |
231,517,406.4840 |
0.0379 USDT |
0.0379 USDT |
0.0384 USDT |
0.0387 USDT |
2025-01-09 |
0.0384 USDT |
278,790,723.7200 |
0.0384 USDT |
0.0370 USDT |
0.0381 USDT |
0.0380 USDT |
2025-01-08 |
0.0426 USDT |
48,252,948.6205 |
0.0423 USDT |
0.0423 USDT |
0.0428 USDT |
0.0425 USDT |
2025-01-07 |
0.0482 USDT |
71,322,938.2639 |
0.0488 USDT |
0.0475 USDT |
0.0478 USDT |
0.0477 USDT |
2025-01-06 |
0.0494 USDT |
83,777,013.8405 |
0.0495 USDT |
0.0486 USDT |
0.0492 USDT |
0.0491 USDT |
2025-01-05 |
0.0493 USDT |
129,953,030.1357 |
0.0494 USDT |
0.0484 USDT |
0.0491 USDT |
0.0489 USDT |
2025-01-04 |
0.0497 USDT |
185,185,590.2838 |
0.0498 USDT |
0.0486 USDT |
0.0494 USDT |
0.0495 USDT |
2025-01-03 |
0.0469 USDT |
30,657,568.4073 |
0.0472 USDT |
0.0464 USDT |
0.0470 USDT |
0.0468 USDT |
2025-01-02 |
0.0468 USDT |
85,978,323.6954 |
0.0461 USDT |
0.0457 USDT |
0.0466 USDT |
0.0469 USDT |
2025-01-01 |
0.0457 USDT |
142,947,248.9112 |
0.0461 USDT |
0.0438 USDT |
0.0447 USDT |
0.0440 USDT |
2024-12-31 |
0.0442 USDT |
222,589,951.2552 |
0.0440 USDT |
0.0416 USDT |
0.0423 USDT |
0.0470 USDT |
2024-12-30 |
0.0449 USDT |
126,654,327.0312 |
0.0435 USDT |
0.0432 USDT |
0.0441 USDT |
0.0451 USDT |
2024-12-29 |
0.0451 USDT |
63,916,900.7538 |
0.0453 USDT |
0.0447 USDT |
0.0451 USDT |
0.0450 USDT |
2024-12-28 |
0.0438 USDT |
136,802,158.7110 |
0.0443 USDT |
0.0431 USDT |
0.0438 USDT |
0.0444 USDT |