Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0089 USDT |
136,493,408.7144 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-10-12 |
0.0088 USDT |
529,969,017.3403 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-10-11 |
0.0087 USDT |
478,162,608.3328 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-10-10 |
0.0089 USDT |
468,209,349.9826 |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-09 |
0.0092 USDT |
339,928,195.3765 |
0.0095 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-08 |
0.0095 USDT |
271,152,630.9227 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-10-07 |
0.0095 USDT |
218,539,464.2270 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-10-06 |
0.0094 USDT |
2,934,841.1475 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-10-05 |
0.0095 USDT |
2,385,631.4479 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-04 |
0.0093 USDT |
3,726,266.3777 |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-10-03 |
0.0097 USDT |
2,347,505.0704 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-10-02 |
0.0103 USDT |
2,332,447.3990 |
0.0106 USDT |
0.0093 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-10-01 |
0.0104 USDT |
2,335,367.6502 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-30 |
0.0105 USDT |
2,500,991.8618 |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-29 |
0.0106 USDT |
3,996,860.3466 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-09-28 |
0.0104 USDT |
4,020,193.0434 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-09-27 |
0.0100 USDT |
4,635,177.5260 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-26 |
0.0097 USDT |
2,716,980.5498 |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-09-25 |
0.0095 USDT |
3,791,984.8797 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0097 USDT |
| 2023-09-24 |
0.0095 USDT |
2,354,680.6329 |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-23 |
0.0095 USDT |
3,041,357.8379 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-09-22 |
0.0093 USDT |
1,599,459.8545 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-09-21 |
0.0093 USDT |
2,472,544.3465 |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-09-20 |
0.0093 USDT |
1,865,938.6546 |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-19 |
0.0093 USDT |
1,924,660.4065 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-09-18 |
0.0092 USDT |
2,930,032.3663 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-09-17 |
0.0093 USDT |
2,344,432.1025 |
0.0097 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-16 |
0.0096 USDT |
2,917,379.5485 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-09-15 |
0.0094 USDT |
3,356,131.9416 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-09-14 |
0.0093 USDT |
3,223,307.3330 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-09-13 |
0.0091 USDT |
3,893,718.5643 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-09-12 |
0.0090 USDT |
4,577,889.0883 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-09-11 |
0.0091 USDT |
10,511,977.1969 |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-09-10 |
0.0092 USDT |
5,574,331.1061 |
0.0098 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-09-09 |
0.0099 USDT |
4,456,386.0848 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-09-08 |
0.0097 USDT |
3,951,535.9170 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-09-07 |
0.0095 USDT |
2,482,240.5827 |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-09-06 |
0.0101 USDT |
15,028,379.0631 |
0.0102 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-05 |
0.0101 USDT |
21,465,822.6820 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0104 USDT |
| 2023-09-04 |
0.0093 USDT |
3,447,062.8771 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-03 |
0.0092 USDT |
1,611,010.1845 |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-09-02 |
0.0093 USDT |
1,975,048.9508 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-09-01 |
0.0093 USDT |
2,265,741.1621 |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-08-31 |
0.0097 USDT |
3,061,082.6938 |
0.0100 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-08-30 |
0.0100 USDT |
3,150,388.8297 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-08-29 |
0.0097 USDT |
6,010,384.7550 |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0102 USDT |
| 2023-08-28 |
0.0094 USDT |
3,831,060.5269 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2023-08-27 |
0.0093 USDT |
2,245,479.5805 |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-26 |
0.0095 USDT |
1,346,251.4079 |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-08-25 |
0.0095 USDT |
3,687,753.1112 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |