Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0097 USDT |
1,643,314.0370 |
0.0098 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-08-23 |
0.0097 USDT |
3,595,910.1284 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-08-22 |
0.0095 USDT |
3,049,845.4690 |
0.0098 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-08-21 |
0.0099 USDT |
2,400,183.5995 |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-08-20 |
0.0100 USDT |
1,332,997.7666 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-08-19 |
0.0098 USDT |
2,568,071.7566 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-08-18 |
0.0096 USDT |
6,090,928.4835 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-08-17 |
0.0107 USDT |
3,420,094.7551 |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-08-16 |
0.0113 USDT |
2,296,177.1293 |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-15 |
0.0118 USDT |
4,187,043.5663 |
0.0129 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-08-14 |
0.0129 USDT |
2,301,996.6145 |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-08-13 |
0.0129 USDT |
1,069,159.9558 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2023-08-12 |
0.0128 USDT |
1,041,045.7799 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-08-11 |
0.0125 USDT |
1,131,414.6242 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-08-10 |
0.0130 USDT |
2,272,500.0363 |
0.0131 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-08-09 |
0.0130 USDT |
2,030,782.0907 |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-08-08 |
0.0128 USDT |
2,411,764.5903 |
0.0128 USDT |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
| 2023-08-07 |
0.0129 USDT |
3,403,525.1714 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-08-06 |
0.0129 USDT |
14,267,545.2589 |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-08-05 |
0.0124 USDT |
1,727,617.3943 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-08-04 |
0.0125 USDT |
850,506.6864 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2023-08-03 |
0.0124 USDT |
1,215,983.6076 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-08-02 |
0.0126 USDT |
183,366,228.9344 |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-08-01 |
0.0125 USDT |
2,534,305.3193 |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-07-31 |
0.0128 USDT |
944,425.7188 |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-07-30 |
0.0128 USDT |
1,732,088.7441 |
0.0130 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-07-29 |
0.0129 USDT |
1,044,254.9096 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-07-28 |
0.0128 USDT |
22,368,678.4696 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-07-27 |
0.0128 USDT |
112,972,484.1444 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-07-26 |
0.0125 USDT |
90,352,777.9866 |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2023-07-25 |
0.0126 USDT |
98,448,639.8315 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-07-24 |
0.0130 USDT |
86,990,210.1996 |
0.0134 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-07-23 |
0.0133 USDT |
85,729,221.5240 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-07-22 |
0.0135 USDT |
80,418,366.7322 |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-07-21 |
0.0135 USDT |
96,837,467.0097 |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-07-20 |
0.0136 USDT |
113,185,866.0981 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-07-19 |
0.0136 USDT |
107,626,258.9959 |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-07-18 |
0.0139 USDT |
82,173,221.9686 |
0.0142 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2023-07-17 |
0.0140 USDT |
96,680,065.9014 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
| 2023-07-16 |
0.0140 USDT |
90,957,547.1821 |
0.0140 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-07-15 |
0.0140 USDT |
102,189,145.6666 |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-07-14 |
0.0142 USDT |
34,781,113.1625 |
0.0142 USDT |
0.0133 USDT |
0.0141 USDT |
0.0135 USDT |
| 2023-07-13 |
0.0134 USDT |
36,271,748.1419 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0141 USDT |
| 2023-07-12 |
0.0131 USDT |
29,447,939.3739 |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-07-11 |
0.0130 USDT |
26,278,030.7474 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-07-10 |
0.0127 USDT |
34,230,942.1033 |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2023-07-09 |
0.0129 USDT |
35,539,172.7817 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-07-08 |
0.0129 USDT |
29,577,438.5756 |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-07-07 |
0.0127 USDT |
30,690,880.7917 |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-07-06 |
0.0131 USDT |
32,057,743.6990 |
0.0131 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |