Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0140 USDT |
36,081,700.1941 |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-07-03 |
0.0139 USDT |
26,359,411.9264 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0141 USDT |
| 2023-07-02 |
0.0134 USDT |
39,184,993.7265 |
0.0137 USDT |
0.0131 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-07-01 |
0.0135 USDT |
41,112,441.6627 |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-06-30 |
0.0130 USDT |
38,145,619.5210 |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0132 USDT |
| 2023-06-29 |
0.0128 USDT |
33,188,992.1942 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-06-28 |
0.0131 USDT |
29,629,763.3576 |
0.0136 USDT |
0.0120 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-06-27 |
0.0137 USDT |
29,008,150.2482 |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-06-26 |
0.0135 USDT |
39,235,817.6494 |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-06-25 |
0.0135 USDT |
33,917,962.7738 |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-06-24 |
0.0141 USDT |
67,267,227.7156 |
0.0132 USDT |
0.0127 USDT |
0.0131 USDT |
0.0134 USDT |
| 2023-06-23 |
0.0126 USDT |
31,531,824.1943 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0131 USDT |
| 2023-06-22 |
0.0127 USDT |
38,100,983.6641 |
0.0127 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-06-21 |
0.0122 USDT |
31,463,703.4212 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0127 USDT |
| 2023-06-20 |
0.0117 USDT |
37,701,461.4558 |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0120 USDT |
| 2023-06-19 |
0.0116 USDT |
34,538,544.2310 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-06-18 |
0.0120 USDT |
36,291,010.7662 |
0.0122 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-06-17 |
0.0123 USDT |
29,889,051.0613 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-06-16 |
0.0119 USDT |
30,795,201.9479 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0124 USDT |
| 2023-06-15 |
0.0113 USDT |
31,628,127.2552 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-06-14 |
0.0116 USDT |
34,811,987.2189 |
0.0117 USDT |
0.0106 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-06-13 |
0.0115 USDT |
32,871,454.5454 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-06-12 |
0.0112 USDT |
37,332,328.3158 |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2023-06-11 |
0.0117 USDT |
37,579,197.2842 |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-06-10 |
0.0127 USDT |
43,527,647.4357 |
0.0159 USDT |
0.0103 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-06-09 |
0.0162 USDT |
23,882,974.9815 |
0.0162 USDT |
0.0158 USDT |
0.0161 USDT |
0.0158 USDT |
| 2023-06-08 |
0.0159 USDT |
28,516,475.8130 |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0162 USDT |
| 2023-06-07 |
0.0162 USDT |
24,274,623.8495 |
0.0167 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-06-06 |
0.0160 USDT |
27,046,820.7057 |
0.0160 USDT |
0.0156 USDT |
0.0160 USDT |
0.0164 USDT |
| 2023-06-05 |
0.0174 USDT |
26,674,116.9411 |
0.0180 USDT |
0.0154 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-06-04 |
0.0183 USDT |
29,526,719.4330 |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-06-03 |
0.0179 USDT |
26,494,057.4245 |
0.0181 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-06-02 |
0.0176 USDT |
21,629,090.2688 |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0178 USDT |
| 2023-06-01 |
0.0174 USDT |
29,226,052.6194 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2023-05-31 |
0.0173 USDT |
27,887,354.2128 |
0.0176 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-05-30 |
0.0176 USDT |
23,655,350.6790 |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-05-29 |
0.0177 USDT |
24,309,609.0540 |
0.0179 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-05-28 |
0.0175 USDT |
22,727,898.1362 |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0178 USDT |
| 2023-05-27 |
0.0174 USDT |
28,533,883.9373 |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-05-26 |
0.0173 USDT |
25,702,860.6085 |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-05-25 |
0.0171 USDT |
33,143,235.8329 |
0.0170 USDT |
0.0165 USDT |
0.0168 USDT |
0.0174 USDT |
| 2023-05-24 |
0.0173 USDT |
27,182,720.0795 |
0.0178 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-05-23 |
0.0177 USDT |
26,407,824.3284 |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-05-22 |
0.0176 USDT |
10,299,932.2922 |
0.0176 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-05-21 |
0.0176 USDT |
5,763,743.6094 |
0.0178 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-05-20 |
0.0175 USDT |
9,060,815.1260 |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0178 USDT |
| 2023-05-19 |
0.0175 USDT |
13,277,461.4091 |
0.0178 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-05-18 |
0.0180 USDT |
12,788,826.5346 |
0.0182 USDT |
0.0175 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-05-17 |
0.0178 USDT |
11,615,775.1945 |
0.0177 USDT |
0.0173 USDT |
0.0176 USDT |
0.0182 USDT |
| 2023-05-16 |
0.0174 USDT |
18,504,800.6502 |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0177 USDT |