Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0177 USDT |
26,407,824.3284 |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-05-22 |
0.0176 USDT |
10,299,932.2922 |
0.0176 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-05-21 |
0.0176 USDT |
5,763,743.6094 |
0.0178 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-05-20 |
0.0175 USDT |
9,060,815.1260 |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0178 USDT |
| 2023-05-19 |
0.0175 USDT |
13,277,461.4091 |
0.0178 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-05-18 |
0.0180 USDT |
12,788,826.5346 |
0.0182 USDT |
0.0175 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-05-17 |
0.0178 USDT |
11,615,775.1945 |
0.0177 USDT |
0.0173 USDT |
0.0176 USDT |
0.0182 USDT |
| 2023-05-16 |
0.0174 USDT |
18,504,800.6502 |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0177 USDT |
| 2023-05-15 |
0.0168 USDT |
13,568,453.2985 |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0172 USDT |
| 2023-05-14 |
0.0165 USDT |
14,606,521.2821 |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-05-13 |
0.0173 USDT |
15,110,217.6805 |
0.0181 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-05-12 |
0.0175 USDT |
17,401,890.1177 |
0.0179 USDT |
0.0170 USDT |
0.0174 USDT |
0.0179 USDT |
| 2023-05-11 |
0.0179 USDT |
12,965,832.0908 |
0.0185 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-05-10 |
0.0181 USDT |
15,977,913.1926 |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-05-09 |
0.0179 USDT |
16,294,799.5615 |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-05-08 |
0.0184 USDT |
21,860,419.8751 |
0.0194 USDT |
0.0169 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-05-07 |
0.0199 USDT |
14,872,886.9618 |
0.0200 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-05-06 |
0.0207 USDT |
17,888,215.0448 |
0.0215 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-05-05 |
0.0211 USDT |
15,814,160.0829 |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0214 USDT |
| 2023-05-04 |
0.0209 USDT |
16,122,399.6286 |
0.0211 USDT |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-05-03 |
0.0208 USDT |
16,813,341.0148 |
0.0213 USDT |
0.0203 USDT |
0.0205 USDT |
0.0211 USDT |
| 2023-05-02 |
0.0213 USDT |
21,002,055.7787 |
0.0217 USDT |
0.0210 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-05-01 |
0.0223 USDT |
29,489,741.4531 |
0.0214 USDT |
0.0210 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-04-30 |
0.0214 USDT |
16,277,730.9080 |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0218 USDT |
| 2023-04-29 |
0.0209 USDT |
15,775,637.6720 |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-04-28 |
0.0208 USDT |
17,361,993.6039 |
0.0211 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-27 |
0.0209 USDT |
16,143,656.4726 |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0211 USDT |
| 2023-04-26 |
0.0213 USDT |
13,686,636.2492 |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0215 USDT |
| 2023-04-25 |
0.0206 USDT |
14,586,089.9459 |
0.0209 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-04-24 |
0.0208 USDT |
11,325,682.4501 |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-23 |
0.0210 USDT |
10,259,109.8809 |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-04-22 |
0.0205 USDT |
15,779,364.1834 |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0208 USDT |
| 2023-04-21 |
0.0213 USDT |
9,886,535.8501 |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-04-20 |
0.0216 USDT |
13,256,082.2903 |
0.0217 USDT |
0.0206 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-04-19 |
0.0225 USDT |
19,050,332.8583 |
0.0241 USDT |
0.0210 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-04-18 |
0.0239 USDT |
10,080,189.7206 |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0239 USDT |
| 2023-04-17 |
0.0240 USDT |
12,071,399.4230 |
0.0248 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-04-16 |
0.0246 USDT |
9,609,721.9668 |
0.0245 USDT |
0.0241 USDT |
0.0244 USDT |
0.0248 USDT |
| 2023-04-15 |
0.0243 USDT |
12,597,895.6932 |
0.0246 USDT |
0.0240 USDT |
0.0241 USDT |
0.0244 USDT |
| 2023-04-14 |
0.0245 USDT |
14,066,007.9029 |
0.0243 USDT |
0.0237 USDT |
0.0239 USDT |
0.0245 USDT |
| 2023-04-13 |
0.0241 USDT |
13,954,596.0818 |
0.0238 USDT |
0.0236 USDT |
0.0237 USDT |
0.0242 USDT |
| 2023-04-12 |
0.0236 USDT |
16,938,549.2633 |
0.0244 USDT |
0.0231 USDT |
0.0233 USDT |
0.0238 USDT |
| 2023-04-11 |
0.0247 USDT |
12,275,157.7203 |
0.0251 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-04-10 |
0.0245 USDT |
13,842,135.2845 |
0.0248 USDT |
0.0241 USDT |
0.0243 USDT |
0.0250 USDT |
| 2023-04-09 |
0.0247 USDT |
13,969,558.2909 |
0.0254 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-04-08 |
0.0260 USDT |
42,206,497.1540 |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0253 USDT |
| 2023-04-07 |
0.0237 USDT |
11,053,895.8905 |
0.0240 USDT |
0.0233 USDT |
0.0235 USDT |
0.0237 USDT |
| 2023-04-06 |
0.0241 USDT |
9,607,946.6158 |
0.0247 USDT |
0.0236 USDT |
0.0239 USDT |
0.0243 USDT |
| 2023-04-05 |
0.0254 USDT |
15,552,551.1375 |
0.0253 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-04-04 |
0.0246 USDT |
26,823,216.7959 |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0253 USDT |