Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0231 USDT |
24,072,129.0927 |
0.0228 USDT |
0.0221 USDT |
0.0225 USDT |
0.0238 USDT |
| 2023-04-02 |
0.0234 USDT |
17,388,767.8490 |
0.0232 USDT |
0.0224 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-04-01 |
0.0231 USDT |
13,456,131.8947 |
0.0229 USDT |
0.0227 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-03-31 |
0.0226 USDT |
14,783,987.8217 |
0.0226 USDT |
0.0223 USDT |
0.0225 USDT |
0.0230 USDT |
| 2023-03-30 |
0.0226 USDT |
10,185,039.0051 |
0.0230 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-03-29 |
0.0226 USDT |
6,830,964.0664 |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
0.0230 USDT |
| 2023-03-28 |
0.0215 USDT |
5,355,218.9995 |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0222 USDT |
| 2023-03-27 |
0.0220 USDT |
20,925,778.2584 |
0.0221 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-26 |
0.0219 USDT |
21,275,879.6541 |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-03-25 |
0.0219 USDT |
26,425,023.9687 |
0.0220 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-03-24 |
0.0225 USDT |
25,471,960.4024 |
0.0230 USDT |
0.0216 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-03-23 |
0.0224 USDT |
31,059,826.2291 |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0229 USDT |
| 2023-03-22 |
0.0220 USDT |
31,390,496.3062 |
0.0224 USDT |
0.0205 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-21 |
0.0219 USDT |
30,310,020.5430 |
0.0215 USDT |
0.0211 USDT |
0.0216 USDT |
0.0223 USDT |
| 2023-03-20 |
0.0223 USDT |
30,343,456.7942 |
0.0229 USDT |
0.0210 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-03-19 |
0.0229 USDT |
28,439,127.1139 |
0.0223 USDT |
0.0223 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-03-18 |
0.0235 USDT |
30,976,531.5516 |
0.0233 USDT |
0.0221 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-03-17 |
0.0218 USDT |
24,817,301.0034 |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0223 USDT |
| 2023-03-16 |
0.0206 USDT |
25,068,235.9703 |
0.0201 USDT |
0.0197 USDT |
0.0201 USDT |
0.0213 USDT |
| 2023-03-15 |
0.0216 USDT |
24,782,821.0247 |
0.0222 USDT |
0.0197 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-03-14 |
0.0217 USDT |
32,014,658.6030 |
0.0210 USDT |
0.0205 USDT |
0.0207 USDT |
0.0220 USDT |
| 2023-03-13 |
0.0202 USDT |
29,832,868.9786 |
0.0197 USDT |
0.0192 USDT |
0.0196 USDT |
0.0212 USDT |
| 2023-03-12 |
0.0185 USDT |
32,254,095.1685 |
0.0184 USDT |
0.0180 USDT |
0.0181 USDT |
0.0196 USDT |
| 2023-03-11 |
0.0182 USDT |
34,052,553.0722 |
0.0187 USDT |
0.0174 USDT |
0.0179 USDT |
0.0183 USDT |
| 2023-03-10 |
0.0185 USDT |
31,542,750.7512 |
0.0188 USDT |
0.0173 USDT |
0.0179 USDT |
0.0186 USDT |
| 2023-03-09 |
0.0202 USDT |
24,633,936.5392 |
0.0201 USDT |
0.0196 USDT |
0.0201 USDT |
0.0196 USDT |
| 2023-03-08 |
0.0208 USDT |
26,345,656.5117 |
0.0214 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-03-07 |
0.0216 USDT |
14,013,284.6320 |
0.0221 USDT |
0.0210 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-03-06 |
0.0219 USDT |
758,460.6826 |
0.0218 USDT |
0.0214 USDT |
0.0216 USDT |
0.0222 USDT |
| 2023-03-05 |
0.0223 USDT |
716,897.3457 |
0.0224 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-03-04 |
0.0230 USDT |
1,503,437.8111 |
0.0232 USDT |
0.0221 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-03-03 |
0.0232 USDT |
21,734,377.1817 |
0.0264 USDT |
0.0215 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-03-02 |
0.0264 USDT |
18,157,457.8469 |
0.0270 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-03-01 |
0.0266 USDT |
17,645,596.6038 |
0.0259 USDT |
0.0258 USDT |
0.0261 USDT |
0.0268 USDT |
| 2023-02-28 |
0.0265 USDT |
20,097,732.5945 |
0.0267 USDT |
0.0260 USDT |
0.0263 USDT |
0.0261 USDT |
| 2023-02-27 |
0.0265 USDT |
21,523,314.0647 |
0.0265 USDT |
0.0259 USDT |
0.0262 USDT |
0.0265 USDT |
| 2023-02-26 |
0.0263 USDT |
21,890,356.0669 |
0.0259 USDT |
0.0258 USDT |
0.0261 USDT |
0.0263 USDT |
| 2023-02-25 |
0.0262 USDT |
22,282,654.7877 |
0.0265 USDT |
0.0251 USDT |
0.0254 USDT |
0.0259 USDT |
| 2023-02-24 |
0.0273 USDT |
18,644,603.9667 |
0.0280 USDT |
0.0259 USDT |
0.0264 USDT |
0.0262 USDT |
| 2023-02-23 |
0.0281 USDT |
17,850,289.0552 |
0.0279 USDT |
0.0273 USDT |
0.0276 USDT |
0.0277 USDT |
| 2023-02-22 |
0.0280 USDT |
21,839,062.6308 |
0.0292 USDT |
0.0269 USDT |
0.0273 USDT |
0.0274 USDT |
| 2023-02-21 |
0.0296 USDT |
17,916,996.6567 |
0.0300 USDT |
0.0284 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-02-20 |
0.0298 USDT |
28,453,937.8913 |
0.0293 USDT |
0.0280 USDT |
0.0289 USDT |
0.0300 USDT |
| 2023-02-19 |
0.0293 USDT |
22,854,974.9368 |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0296 USDT |
| 2023-02-18 |
0.0290 USDT |
21,287,726.4125 |
0.0293 USDT |
0.0285 USDT |
0.0287 USDT |
0.0288 USDT |
| 2023-02-17 |
0.0289 USDT |
20,991,849.7715 |
0.0283 USDT |
0.0282 USDT |
0.0287 USDT |
0.0293 USDT |
| 2023-02-16 |
0.0302 USDT |
20,472,164.1778 |
0.0299 USDT |
0.0292 USDT |
0.0296 USDT |
0.0294 USDT |
| 2023-02-15 |
0.0283 USDT |
22,508,080.6549 |
0.0279 USDT |
0.0276 USDT |
0.0278 USDT |
0.0299 USDT |
| 2023-02-14 |
0.0273 USDT |
19,761,465.4301 |
0.0271 USDT |
0.0268 USDT |
0.0270 USDT |
0.0278 USDT |
| 2023-02-13 |
0.0272 USDT |
21,173,142.5197 |
0.0283 USDT |
0.0261 USDT |
0.0266 USDT |
0.0266 USDT |