Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0285 USDT |
21,569,693.3369 |
0.0282 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-02-11 |
0.0280 USDT |
19,873,954.5142 |
0.0279 USDT |
0.0277 USDT |
0.0279 USDT |
0.0282 USDT |
| 2023-02-10 |
0.0278 USDT |
20,357,009.5581 |
0.0277 USDT |
0.0271 USDT |
0.0276 USDT |
0.0277 USDT |
| 2023-02-09 |
0.0290 USDT |
21,606,985.2293 |
0.0293 USDT |
0.0271 USDT |
0.0277 USDT |
0.0275 USDT |
| 2023-02-08 |
0.0302 USDT |
19,646,702.2720 |
0.0309 USDT |
0.0286 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-02-07 |
0.0298 USDT |
21,042,408.5124 |
0.0286 USDT |
0.0285 USDT |
0.0290 USDT |
0.0309 USDT |
| 2023-02-06 |
0.0294 USDT |
18,038,604.9848 |
0.0295 USDT |
0.0287 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-02-05 |
0.0306 USDT |
19,416,689.8218 |
0.0314 USDT |
0.0287 USDT |
0.0292 USDT |
0.0294 USDT |
| 2023-02-04 |
0.0317 USDT |
21,058,004.6837 |
0.0308 USDT |
0.0308 USDT |
0.0313 USDT |
0.0320 USDT |
| 2023-02-03 |
0.0303 USDT |
18,117,954.3219 |
0.0302 USDT |
0.0298 USDT |
0.0302 USDT |
0.0308 USDT |
| 2023-02-02 |
0.0310 USDT |
16,865,060.5952 |
0.0312 USDT |
0.0301 USDT |
0.0306 USDT |
0.0312 USDT |
| 2023-02-01 |
0.0302 USDT |
22,611,315.6404 |
0.0296 USDT |
0.0287 USDT |
0.0293 USDT |
0.0311 USDT |
| 2023-01-31 |
0.0287 USDT |
24,311,798.3318 |
0.0268 USDT |
0.0266 USDT |
0.0269 USDT |
0.0290 USDT |
| 2023-01-30 |
0.0269 USDT |
13,114,888.1859 |
0.0289 USDT |
0.0251 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-01-29 |
0.0283 USDT |
13,777,589.9281 |
0.0281 USDT |
0.0277 USDT |
0.0282 USDT |
0.0288 USDT |
| 2023-01-28 |
0.0289 USDT |
17,556,817.5891 |
0.0295 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-01-27 |
0.0292 USDT |
22,250,496.7786 |
0.0301 USDT |
0.0284 USDT |
0.0289 USDT |
0.0292 USDT |
| 2023-01-26 |
0.0293 USDT |
37,578,582.7175 |
0.0289 USDT |
0.0279 USDT |
0.0286 USDT |
0.0295 USDT |
| 2023-01-25 |
0.0268 USDT |
38,061,152.7946 |
0.0256 USDT |
0.0253 USDT |
0.0259 USDT |
0.0284 USDT |
| 2023-01-24 |
0.0275 USDT |
23,205,645.0405 |
0.0278 USDT |
0.0251 USDT |
0.0267 USDT |
0.0254 USDT |
| 2023-01-23 |
0.0278 USDT |
35,347,200.0440 |
0.0270 USDT |
0.0270 USDT |
0.0275 USDT |
0.0277 USDT |
| 2023-01-22 |
0.0282 USDT |
38,732,913.6077 |
0.0268 USDT |
0.0268 USDT |
0.0273 USDT |
0.0278 USDT |
| 2023-01-21 |
0.0278 USDT |
36,976,023.4137 |
0.0275 USDT |
0.0268 USDT |
0.0273 USDT |
0.0278 USDT |
| 2023-01-20 |
0.0256 USDT |
27,638,020.4156 |
0.0246 USDT |
0.0243 USDT |
0.0245 USDT |
0.0275 USDT |
| 2023-01-19 |
0.0243 USDT |
21,774,757.7551 |
0.0242 USDT |
0.0237 USDT |
0.0241 USDT |
0.0246 USDT |
| 2023-01-18 |
0.0262 USDT |
31,875,412.0357 |
0.0258 USDT |
0.0238 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-01-17 |
0.0265 USDT |
18,676,174.1183 |
0.0267 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-01-16 |
0.0271 USDT |
35,705,805.1856 |
0.0265 USDT |
0.0258 USDT |
0.0266 USDT |
0.0269 USDT |
| 2023-01-15 |
0.0265 USDT |
33,166,139.4231 |
0.0268 USDT |
0.0254 USDT |
0.0260 USDT |
0.0265 USDT |
| 2023-01-14 |
0.0259 USDT |
29,609,099.1692 |
0.0258 USDT |
0.0244 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-01-13 |
0.0240 USDT |
42,932,506.2656 |
0.0241 USDT |
0.0236 USDT |
0.0238 USDT |
0.0243 USDT |
| 2023-01-12 |
0.0237 USDT |
53,495,681.2266 |
0.0239 USDT |
0.0225 USDT |
0.0232 USDT |
0.0240 USDT |
| 2023-01-11 |
0.0235 USDT |
27,796,657.2235 |
0.0243 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-01-10 |
0.0238 USDT |
65,451,409.2720 |
0.0227 USDT |
0.0222 USDT |
0.0226 USDT |
0.0243 USDT |
| 2023-01-09 |
0.0230 USDT |
49,739,663.1080 |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-01-08 |
0.0216 USDT |
25,566,621.4806 |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0220 USDT |
| 2023-01-07 |
0.0215 USDT |
26,521,299.2829 |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-01-06 |
0.0210 USDT |
26,418,290.0878 |
0.0211 USDT |
0.0204 USDT |
0.0207 USDT |
0.0215 USDT |
| 2023-01-05 |
0.0212 USDT |
28,604,138.1662 |
0.0212 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-01-04 |
0.0209 USDT |
26,335,924.9877 |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0209 USDT |
| 2023-01-03 |
0.0205 USDT |
26,312,194.3260 |
0.0205 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-01-02 |
0.0204 USDT |
25,791,469.4900 |
0.0202 USDT |
0.0199 USDT |
0.0200 USDT |
0.0207 USDT |
| 2023-01-01 |
0.0201 USDT |
27,241,728.5946 |
0.0202 USDT |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-12-31 |
0.0202 USDT |
28,904,881.6065 |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2022-12-30 |
0.0201 USDT |
29,232,676.2156 |
0.0203 USDT |
0.0198 USDT |
0.0200 USDT |
0.0203 USDT |
| 2022-12-29 |
0.0203 USDT |
26,875,772.7803 |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-12-28 |
0.0205 USDT |
25,261,989.6082 |
0.0212 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-12-27 |
0.0212 USDT |
22,916,090.5206 |
0.0213 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-12-26 |
0.0211 USDT |
30,413,195.0033 |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0212 USDT |
| 2022-12-25 |
0.0210 USDT |
25,769,032.5155 |
0.0213 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |