Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0260 USDT |
30,011,918.4926 |
0.0268 USDT |
0.0244 USDT |
0.0252 USDT |
0.0266 USDT |
| 2022-11-03 |
0.0263 USDT |
87,134,361.3812 |
0.0235 USDT |
0.0231 USDT |
0.0239 USDT |
0.0268 USDT |
| 2022-11-02 |
0.0232 USDT |
110,182,367.2768 |
0.0196 USDT |
0.0193 USDT |
0.0198 USDT |
0.0241 USDT |
| 2022-11-01 |
0.0201 USDT |
18,898,462.0722 |
0.0198 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-10-31 |
0.0198 USDT |
21,808,983.0882 |
0.0196 USDT |
0.0191 USDT |
0.0197 USDT |
0.0199 USDT |
| 2022-10-30 |
0.0205 USDT |
35,059,979.2877 |
0.0212 USDT |
0.0195 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-10-29 |
0.0216 USDT |
55,213,249.7048 |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0210 USDT |
| 2022-10-28 |
0.0184 USDT |
7,962,885.8179 |
0.0186 USDT |
0.0179 USDT |
0.0182 USDT |
0.0188 USDT |
| 2022-10-27 |
0.0191 USDT |
12,527,547.0477 |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
0.0192 USDT |
| 2022-10-26 |
0.0184 USDT |
7,904,482.3064 |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
0.0184 USDT |
| 2022-10-25 |
0.0175 USDT |
8,063,552.6433 |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0182 USDT |
| 2022-10-24 |
0.0170 USDT |
5,355,182.3907 |
0.0175 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-10-23 |
0.0171 USDT |
4,099,499.9835 |
0.0170 USDT |
0.0167 USDT |
0.0169 USDT |
0.0173 USDT |
| 2022-10-22 |
0.0170 USDT |
3,295,776.8557 |
0.0172 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-10-21 |
0.0166 USDT |
5,157,056.2203 |
0.0171 USDT |
0.0160 USDT |
0.0165 USDT |
0.0171 USDT |
| 2022-10-20 |
0.0173 USDT |
6,680,713.3501 |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-10-19 |
0.0187 USDT |
6,393,187.8949 |
0.0192 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2022-10-18 |
0.0196 USDT |
3,992,244.8476 |
0.0199 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2022-10-17 |
0.0198 USDT |
3,504,109.4889 |
0.0198 USDT |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
| 2022-10-16 |
0.0198 USDT |
3,816,488.0172 |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2022-10-15 |
0.0198 USDT |
7,299,754.9350 |
0.0199 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-10-14 |
0.0202 USDT |
7,992,858.8726 |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-10-13 |
0.0194 USDT |
21,586,259.4570 |
0.0210 USDT |
0.0181 USDT |
0.0191 USDT |
0.0200 USDT |
| 2022-10-12 |
0.0216 USDT |
5,250,011.7315 |
0.0222 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-10-11 |
0.0220 USDT |
4,363,702.7205 |
0.0217 USDT |
0.0212 USDT |
0.0217 USDT |
0.0223 USDT |
| 2022-10-10 |
0.0220 USDT |
2,485,574.3725 |
0.0218 USDT |
0.0215 USDT |
0.0217 USDT |
0.0222 USDT |
| 2022-10-09 |
0.0217 USDT |
2,583,846.4691 |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0217 USDT |
| 2022-10-08 |
0.0218 USDT |
1,717,000.9827 |
0.0219 USDT |
0.0214 USDT |
0.0215 USDT |
0.0216 USDT |
| 2022-10-07 |
0.0218 USDT |
2,822,910.1299 |
0.0219 USDT |
0.0214 USDT |
0.0217 USDT |
0.0218 USDT |
| 2022-10-06 |
0.0223 USDT |
3,214,183.1693 |
0.0223 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2022-10-05 |
0.0223 USDT |
1,870,329.3735 |
0.0227 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-10-04 |
0.0227 USDT |
2,077,809.2646 |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0226 USDT |
| 2022-10-03 |
0.0223 USDT |
2,436,118.6764 |
0.0219 USDT |
0.0216 USDT |
0.0221 USDT |
0.0225 USDT |
| 2022-10-02 |
0.0224 USDT |
3,105,089.3344 |
0.0223 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-10-01 |
0.0225 USDT |
3,388,987.0627 |
0.0228 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-09-30 |
0.0228 USDT |
3,176,403.0818 |
0.0230 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-09-29 |
0.0230 USDT |
5,401,658.8421 |
0.0238 USDT |
0.0224 USDT |
0.0228 USDT |
0.0229 USDT |
| 2022-09-28 |
0.0234 USDT |
13,923,656.9706 |
0.0224 USDT |
0.0216 USDT |
0.0219 USDT |
0.0239 USDT |
| 2022-09-27 |
0.0231 USDT |
6,826,815.9129 |
0.0231 USDT |
0.0221 USDT |
0.0224 USDT |
0.0222 USDT |
| 2022-09-26 |
0.0229 USDT |
8,616,292.5581 |
0.0227 USDT |
0.0221 USDT |
0.0225 USDT |
0.0228 USDT |
| 2022-09-25 |
0.0235 USDT |
11,623,221.4320 |
0.0228 USDT |
0.0227 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-09-24 |
0.0232 USDT |
9,221,616.0319 |
0.0236 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-09-23 |
0.0227 USDT |
11,004,882.9085 |
0.0221 USDT |
0.0218 USDT |
0.0222 USDT |
0.0231 USDT |
| 2022-09-22 |
0.0218 USDT |
9,048,199.9903 |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0220 USDT |
| 2022-09-21 |
0.0216 USDT |
17,916,767.1090 |
0.0225 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-09-20 |
0.0224 USDT |
16,739,803.9498 |
0.0223 USDT |
0.0216 USDT |
0.0219 USDT |
0.0228 USDT |
| 2022-09-19 |
0.0205 USDT |
11,018,450.4599 |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0219 USDT |
| 2022-09-18 |
0.0212 USDT |
6,869,016.0079 |
0.0211 USDT |
0.0205 USDT |
0.0210 USDT |
0.0212 USDT |
| 2022-09-17 |
0.0207 USDT |
2,118,217.4791 |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2022-09-16 |
0.0199 USDT |
5,747,711.3491 |
0.0197 USDT |
0.0194 USDT |
0.0199 USDT |
0.0204 USDT |