Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0238 USDT |
11,064,282.7854 |
0.0237 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-12-09 |
0.0246 USDT |
11,574,428.3674 |
0.0251 USDT |
0.0235 USDT |
0.0238 USDT |
0.0237 USDT |
| 2022-12-08 |
0.0245 USDT |
10,277,289.5629 |
0.0245 USDT |
0.0239 USDT |
0.0243 USDT |
0.0248 USDT |
| 2022-12-07 |
0.0258 USDT |
11,796,940.7004 |
0.0270 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2022-12-06 |
0.0271 USDT |
10,522,080.2272 |
0.0271 USDT |
0.0265 USDT |
0.0269 USDT |
0.0271 USDT |
| 2022-12-05 |
0.0267 USDT |
10,447,289.7209 |
0.0267 USDT |
0.0258 USDT |
0.0263 USDT |
0.0272 USDT |
| 2022-12-04 |
0.0264 USDT |
9,737,664.3907 |
0.0257 USDT |
0.0256 USDT |
0.0259 USDT |
0.0265 USDT |
| 2022-12-03 |
0.0265 USDT |
9,303,480.3990 |
0.0267 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2022-12-02 |
0.0261 USDT |
11,015,876.8375 |
0.0258 USDT |
0.0250 USDT |
0.0255 USDT |
0.0270 USDT |
| 2022-12-01 |
0.0254 USDT |
9,225,501.2711 |
0.0260 USDT |
0.0246 USDT |
0.0252 USDT |
0.0257 USDT |
| 2022-11-30 |
0.0257 USDT |
9,963,673.8057 |
0.0247 USDT |
0.0245 USDT |
0.0250 USDT |
0.0253 USDT |
| 2022-11-29 |
0.0245 USDT |
7,190,094.9793 |
0.0237 USDT |
0.0234 USDT |
0.0239 USDT |
0.0242 USDT |
| 2022-11-28 |
0.0237 USDT |
9,043,031.8638 |
0.0244 USDT |
0.0232 USDT |
0.0235 USDT |
0.0238 USDT |
| 2022-11-27 |
0.0253 USDT |
7,615,491.5950 |
0.0252 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-11-26 |
0.0249 USDT |
7,080,874.8904 |
0.0239 USDT |
0.0238 USDT |
0.0247 USDT |
0.0246 USDT |
| 2022-11-25 |
0.0234 USDT |
6,839,670.6546 |
0.0235 USDT |
0.0225 USDT |
0.0229 USDT |
0.0239 USDT |
| 2022-11-24 |
0.0236 USDT |
8,593,531.7773 |
0.0240 USDT |
0.0231 USDT |
0.0233 USDT |
0.0234 USDT |
| 2022-11-23 |
0.0235 USDT |
8,624,931.2580 |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0239 USDT |
| 2022-11-22 |
0.0216 USDT |
8,280,699.8150 |
0.0218 USDT |
0.0206 USDT |
0.0212 USDT |
0.0218 USDT |
| 2022-11-21 |
0.0213 USDT |
9,652,793.6377 |
0.0215 USDT |
0.0204 USDT |
0.0210 USDT |
0.0218 USDT |
| 2022-11-20 |
0.0234 USDT |
7,748,750.0644 |
0.0238 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-11-19 |
0.0237 USDT |
8,119,626.9628 |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0241 USDT |
| 2022-11-18 |
0.0233 USDT |
10,564,170.6028 |
0.0235 USDT |
0.0221 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-11-17 |
0.0234 USDT |
6,982,315.7314 |
0.0240 USDT |
0.0227 USDT |
0.0230 USDT |
0.0237 USDT |
| 2022-11-16 |
0.0243 USDT |
7,775,413.1830 |
0.0234 USDT |
0.0226 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-11-15 |
0.0241 USDT |
24,194,046.5233 |
0.0212 USDT |
0.0209 USDT |
0.0213 USDT |
0.0230 USDT |
| 2022-11-14 |
0.0211 USDT |
16,835,408.9505 |
0.0223 USDT |
0.0203 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-11-13 |
0.0214 USDT |
10,447,489.6909 |
0.0218 USDT |
0.0202 USDT |
0.0207 USDT |
0.0215 USDT |
| 2022-11-12 |
0.0227 USDT |
25,907,419.6759 |
0.0235 USDT |
0.0212 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-11-11 |
0.0275 USDT |
91,554,175.9491 |
0.0222 USDT |
0.0203 USDT |
0.0212 USDT |
0.0217 USDT |
| 2022-11-10 |
0.0203 USDT |
38,661,285.1658 |
0.0189 USDT |
0.0185 USDT |
0.0197 USDT |
0.0219 USDT |
| 2022-11-09 |
0.0195 USDT |
47,921,404.6565 |
0.0193 USDT |
0.0179 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-11-08 |
0.0210 USDT |
72,391,058.6392 |
0.0250 USDT |
0.0161 USDT |
0.0189 USDT |
0.0193 USDT |
| 2022-11-07 |
0.0269 USDT |
34,523,610.6000 |
0.0269 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2022-11-06 |
0.0280 USDT |
38,487,023.5209 |
0.0283 USDT |
0.0269 USDT |
0.0273 USDT |
0.0279 USDT |
| 2022-11-05 |
0.0311 USDT |
115,087,604.2235 |
0.0278 USDT |
0.0268 USDT |
0.0273 USDT |
0.0295 USDT |
| 2022-11-04 |
0.0260 USDT |
30,011,918.4926 |
0.0268 USDT |
0.0244 USDT |
0.0252 USDT |
0.0266 USDT |
| 2022-11-03 |
0.0263 USDT |
87,134,361.3812 |
0.0235 USDT |
0.0231 USDT |
0.0239 USDT |
0.0268 USDT |
| 2022-11-02 |
0.0232 USDT |
110,182,367.2768 |
0.0196 USDT |
0.0193 USDT |
0.0198 USDT |
0.0241 USDT |
| 2022-11-01 |
0.0201 USDT |
18,898,462.0722 |
0.0198 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-10-31 |
0.0198 USDT |
21,808,983.0882 |
0.0196 USDT |
0.0191 USDT |
0.0197 USDT |
0.0199 USDT |
| 2022-10-30 |
0.0205 USDT |
35,059,979.2877 |
0.0212 USDT |
0.0195 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-10-29 |
0.0216 USDT |
55,213,249.7048 |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0210 USDT |
| 2022-10-28 |
0.0184 USDT |
7,962,885.8179 |
0.0186 USDT |
0.0179 USDT |
0.0182 USDT |
0.0188 USDT |
| 2022-10-27 |
0.0191 USDT |
12,527,547.0477 |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
0.0192 USDT |
| 2022-10-26 |
0.0184 USDT |
7,904,482.3064 |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
0.0184 USDT |
| 2022-10-25 |
0.0175 USDT |
8,063,552.6433 |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0182 USDT |
| 2022-10-24 |
0.0170 USDT |
5,355,182.3907 |
0.0175 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-10-23 |
0.0171 USDT |
4,099,499.9835 |
0.0170 USDT |
0.0167 USDT |
0.0169 USDT |
0.0173 USDT |
| 2022-10-22 |
0.0170 USDT |
3,295,776.8557 |
0.0172 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |