Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0209 USDT |
6,238,299.7947 |
0.0205 USDT |
0.0200 USDT |
0.0203 USDT |
0.0206 USDT |
| 2022-08-30 |
0.0218 USDT |
4,407,535.4254 |
0.0227 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-08-29 |
0.0219 USDT |
5,829,261.6685 |
0.0216 USDT |
0.0210 USDT |
0.0213 USDT |
0.0226 USDT |
| 2022-08-28 |
0.0226 USDT |
4,369,324.8586 |
0.0230 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-08-27 |
0.0225 USDT |
6,858,653.4884 |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0229 USDT |
| 2022-08-26 |
0.0232 USDT |
10,107,852.5756 |
0.0239 USDT |
0.0218 USDT |
0.0222 USDT |
0.0224 USDT |
| 2022-08-25 |
0.0240 USDT |
5,659,873.4550 |
0.0238 USDT |
0.0232 USDT |
0.0235 USDT |
0.0236 USDT |
| 2022-08-24 |
0.0233 USDT |
3,488,761.6278 |
0.0236 USDT |
0.0226 USDT |
0.0228 USDT |
0.0241 USDT |
| 2022-08-23 |
0.0231 USDT |
7,622,462.1067 |
0.0225 USDT |
0.0220 USDT |
0.0226 USDT |
0.0234 USDT |
| 2022-08-22 |
0.0217 USDT |
6,431,745.9976 |
0.0226 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-08-21 |
0.0221 USDT |
5,645,029.2300 |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0224 USDT |
| 2022-08-20 |
0.0220 USDT |
15,307,562.9189 |
0.0224 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2022-08-19 |
0.0223 USDT |
18,279,476.2733 |
0.0235 USDT |
0.0206 USDT |
0.0220 USDT |
0.0224 USDT |
| 2022-08-18 |
0.0260 USDT |
14,742,907.6837 |
0.0258 USDT |
0.0251 USDT |
0.0255 USDT |
0.0256 USDT |
| 2022-08-17 |
0.0273 USDT |
10,358,233.9156 |
0.0279 USDT |
0.0254 USDT |
0.0263 USDT |
0.0264 USDT |
| 2022-08-16 |
0.0283 USDT |
9,125,463.5645 |
0.0288 USDT |
0.0275 USDT |
0.0279 USDT |
0.0278 USDT |
| 2022-08-15 |
0.0292 USDT |
8,224,843.2511 |
0.0293 USDT |
0.0281 USDT |
0.0287 USDT |
0.0291 USDT |
| 2022-08-14 |
0.0304 USDT |
12,375,736.4465 |
0.0312 USDT |
0.0286 USDT |
0.0295 USDT |
0.0294 USDT |
| 2022-08-13 |
0.0321 USDT |
6,587,135.1242 |
0.0326 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-08-12 |
0.0321 USDT |
5,216,602.7887 |
0.0316 USDT |
0.0311 USDT |
0.0319 USDT |
0.0322 USDT |
| 2022-08-11 |
0.0338 USDT |
7,344,651.2455 |
0.0330 USDT |
0.0325 USDT |
0.0329 USDT |
0.0325 USDT |
| 2022-08-10 |
0.0325 USDT |
7,778,563.9668 |
0.0321 USDT |
0.0313 USDT |
0.0319 USDT |
0.0327 USDT |
| 2022-08-09 |
0.0330 USDT |
10,395,299.1962 |
0.0351 USDT |
0.0305 USDT |
0.0319 USDT |
0.0323 USDT |
| 2022-08-08 |
0.0348 USDT |
4,082,351.1801 |
0.0344 USDT |
0.0339 USDT |
0.0345 USDT |
0.0350 USDT |
| 2022-08-07 |
0.0344 USDT |
5,311,000.6728 |
0.0353 USDT |
0.0335 USDT |
0.0342 USDT |
0.0345 USDT |
| 2022-08-06 |
0.0359 USDT |
4,186,752.2546 |
0.0363 USDT |
0.0349 USDT |
0.0353 USDT |
0.0355 USDT |
| 2022-08-05 |
0.0352 USDT |
6,139,805.8871 |
0.0349 USDT |
0.0344 USDT |
0.0350 USDT |
0.0351 USDT |
| 2022-08-04 |
0.0359 USDT |
11,589,737.6910 |
0.0375 USDT |
0.0333 USDT |
0.0341 USDT |
0.0338 USDT |
| 2022-08-03 |
0.0370 USDT |
15,452,334.7183 |
0.0385 USDT |
0.0358 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-08-02 |
0.0365 USDT |
49,883,151.8271 |
0.0368 USDT |
0.0331 USDT |
0.0342 USDT |
0.0396 USDT |
| 2022-08-01 |
0.0369 USDT |
60,570,618.9606 |
0.0343 USDT |
0.0341 USDT |
0.0351 USDT |
0.0346 USDT |
| 2022-07-31 |
0.0334 USDT |
25,712,465.1529 |
0.0332 USDT |
0.0314 USDT |
0.0325 USDT |
0.0337 USDT |
| 2022-07-30 |
0.0323 USDT |
36,367,249.9341 |
0.0299 USDT |
0.0297 USDT |
0.0302 USDT |
0.0338 USDT |
| 2022-07-29 |
0.0322 USDT |
68,666,227.1478 |
0.0273 USDT |
0.0267 USDT |
0.0280 USDT |
0.0302 USDT |
| 2022-07-28 |
0.0271 USDT |
16,593,108.5470 |
0.0269 USDT |
0.0260 USDT |
0.0266 USDT |
0.0273 USDT |
| 2022-07-27 |
0.0255 USDT |
11,017,057.4039 |
0.0251 USDT |
0.0245 USDT |
0.0249 USDT |
0.0269 USDT |
| 2022-07-26 |
0.0245 USDT |
3,548,427.3532 |
0.0245 USDT |
0.0238 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-07-25 |
0.0257 USDT |
7,550,044.1451 |
0.0263 USDT |
0.0249 USDT |
0.0256 USDT |
0.0253 USDT |
| 2022-07-24 |
0.0272 USDT |
5,368,366.4447 |
0.0275 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-07-23 |
0.0277 USDT |
26,621,187.4886 |
0.0260 USDT |
0.0258 USDT |
0.0269 USDT |
0.0272 USDT |
| 2022-07-22 |
0.0258 USDT |
13,710,766.9631 |
0.0259 USDT |
0.0247 USDT |
0.0251 USDT |
0.0264 USDT |
| 2022-07-21 |
0.0244 USDT |
11,246,049.2392 |
0.0246 USDT |
0.0236 USDT |
0.0240 USDT |
0.0251 USDT |
| 2022-07-20 |
0.0265 USDT |
25,755,159.7217 |
0.0259 USDT |
0.0241 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-07-19 |
0.0255 USDT |
40,608,043.4914 |
0.0264 USDT |
0.0246 USDT |
0.0250 USDT |
0.0260 USDT |
| 2022-07-18 |
0.0255 USDT |
30,342,683.0145 |
0.0230 USDT |
0.0229 USDT |
0.0232 USDT |
0.0253 USDT |
| 2022-07-17 |
0.0240 USDT |
12,984,100.9553 |
0.0239 USDT |
0.0229 USDT |
0.0232 USDT |
0.0234 USDT |
| 2022-07-16 |
0.0237 USDT |
9,044,479.5854 |
0.0235 USDT |
0.0227 USDT |
0.0231 USDT |
0.0239 USDT |
| 2022-07-15 |
0.0237 USDT |
8,476,723.4623 |
0.0236 USDT |
0.0229 USDT |
0.0234 USDT |
0.0237 USDT |
| 2022-07-14 |
0.0233 USDT |
10,136,357.8350 |
0.0236 USDT |
0.0224 USDT |
0.0228 USDT |
0.0236 USDT |
| 2022-07-13 |
0.0230 USDT |
9,975,322.0951 |
0.0227 USDT |
0.0216 USDT |
0.0226 USDT |
0.0230 USDT |