Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0225 USDT |
170,263,454.4350 |
0.0198 USDT |
0.0197 USDT |
0.0205 USDT |
0.0235 USDT |
| 2022-06-05 |
0.0198 USDT |
85,689,067.7052 |
0.0204 USDT |
0.0192 USDT |
0.0194 USDT |
0.0198 USDT |
| 2022-06-04 |
0.0199 USDT |
66,152,407.3940 |
0.0198 USDT |
0.0191 USDT |
0.0195 USDT |
0.0202 USDT |
| 2022-06-03 |
0.0201 USDT |
121,521,205.7769 |
0.0209 USDT |
0.0187 USDT |
0.0193 USDT |
0.0196 USDT |
| 2022-06-02 |
0.0200 USDT |
141,903,641.9005 |
0.0199 USDT |
0.0193 USDT |
0.0198 USDT |
0.0205 USDT |
| 2022-06-01 |
0.0222 USDT |
142,440,730.8001 |
0.0231 USDT |
0.0192 USDT |
0.0201 USDT |
0.0199 USDT |
| 2022-05-31 |
0.0230 USDT |
119,417,865.4042 |
0.0240 USDT |
0.0218 USDT |
0.0226 USDT |
0.0234 USDT |
| 2022-05-30 |
0.0240 USDT |
89,818,570.0623 |
0.0224 USDT |
0.0220 USDT |
0.0224 USDT |
0.0236 USDT |
| 2022-05-29 |
0.0221 USDT |
105,110,552.0631 |
0.0239 USDT |
0.0209 USDT |
0.0215 USDT |
0.0218 USDT |
| 2022-05-28 |
0.0218 USDT |
192,965,814.2554 |
0.0192 USDT |
0.0191 USDT |
0.0208 USDT |
0.0239 USDT |
| 2022-05-27 |
0.0195 USDT |
107,937,908.7166 |
0.0214 USDT |
0.0181 USDT |
0.0189 USDT |
0.0195 USDT |
| 2022-05-26 |
0.0225 USDT |
171,806,439.7948 |
0.0240 USDT |
0.0203 USDT |
0.0219 USDT |
0.0227 USDT |
| 2022-05-25 |
0.0256 USDT |
180,702,029.8186 |
0.0272 USDT |
0.0241 USDT |
0.0249 USDT |
0.0252 USDT |
| 2022-05-24 |
0.0267 USDT |
117,867,375.4473 |
0.0257 USDT |
0.0246 USDT |
0.0255 USDT |
0.0259 USDT |
| 2022-05-23 |
0.0288 USDT |
156,743,570.7046 |
0.0295 USDT |
0.0262 USDT |
0.0270 USDT |
0.0264 USDT |
| 2022-05-22 |
0.0328 USDT |
294,961,177.5021 |
0.0320 USDT |
0.0275 USDT |
0.0290 USDT |
0.0287 USDT |
| 2022-05-21 |
0.0306 USDT |
386,673,996.9777 |
0.0226 USDT |
0.0223 USDT |
0.0241 USDT |
0.0314 USDT |
| 2022-05-20 |
0.0186 USDT |
294,046,176.5414 |
0.0182 USDT |
0.0172 USDT |
0.0176 USDT |
0.0213 USDT |
| 2022-05-19 |
0.0150 USDT |
129,893,086.1284 |
0.0144 USDT |
0.0138 USDT |
0.0144 USDT |
0.0162 USDT |
| 2022-05-18 |
0.0157 USDT |
172,396,192.4028 |
0.0167 USDT |
0.0143 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-05-17 |
0.0160 USDT |
72,893,606.1447 |
0.0152 USDT |
0.0150 USDT |
0.0156 USDT |
0.0158 USDT |
| 2022-05-16 |
0.0155 USDT |
86,331,439.0172 |
0.0173 USDT |
0.0145 USDT |
0.0152 USDT |
0.0155 USDT |
| 2022-05-15 |
0.0160 USDT |
65,143,476.7592 |
0.0170 USDT |
0.0152 USDT |
0.0157 USDT |
0.0159 USDT |
| 2022-05-14 |
0.0161 USDT |
125,899,387.6124 |
0.0165 USDT |
0.0144 USDT |
0.0153 USDT |
0.0167 USDT |
| 2022-05-13 |
0.0179 USDT |
123,870,350.0208 |
0.0164 USDT |
0.0158 USDT |
0.0168 USDT |
0.0166 USDT |
| 2022-05-12 |
0.0140 USDT |
223,459,592.9699 |
0.0141 USDT |
0.0102 USDT |
0.0127 USDT |
0.0165 USDT |
| 2022-05-11 |
0.0181 USDT |
121,585,445.8210 |
0.0271 USDT |
0.0112 USDT |
0.0134 USDT |
0.0140 USDT |
| 2022-05-10 |
0.0294 USDT |
137,073,131.3915 |
0.0253 USDT |
0.0252 USDT |
0.0272 USDT |
0.0271 USDT |
| 2022-05-09 |
0.0330 USDT |
53,462,662.2316 |
0.0349 USDT |
0.0291 USDT |
0.0306 USDT |
0.0304 USDT |
| 2022-05-08 |
0.0346 USDT |
9,129,301.8001 |
0.0345 USDT |
0.0335 USDT |
0.0342 USDT |
0.0351 USDT |
| 2022-05-07 |
0.0364 USDT |
5,918,289.5925 |
0.0370 USDT |
0.0355 USDT |
0.0360 USDT |
0.0359 USDT |
| 2022-05-06 |
0.0362 USDT |
13,227,713.9446 |
0.0370 USDT |
0.0346 USDT |
0.0356 USDT |
0.0370 USDT |
| 2022-05-05 |
0.0406 USDT |
23,384,052.3906 |
0.0440 USDT |
0.0350 USDT |
0.0367 USDT |
0.0370 USDT |
| 2022-05-04 |
0.0380 USDT |
18,784,777.1440 |
0.0349 USDT |
0.0348 USDT |
0.0356 USDT |
0.0435 USDT |
| 2022-05-03 |
0.0368 USDT |
13,261,573.5909 |
0.0370 USDT |
0.0343 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-05-02 |
0.0378 USDT |
24,015,951.1801 |
0.0383 USDT |
0.0355 USDT |
0.0361 USDT |
0.0363 USDT |
| 2022-05-01 |
0.0370 USDT |
29,801,636.6699 |
0.0358 USDT |
0.0351 USDT |
0.0365 USDT |
0.0374 USDT |
| 2022-04-30 |
0.0411 USDT |
25,155,961.3288 |
0.0420 USDT |
0.0380 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-04-29 |
0.0437 USDT |
20,155,935.2832 |
0.0456 USDT |
0.0410 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-04-28 |
0.0469 USDT |
27,773,873.7220 |
0.0456 USDT |
0.0452 USDT |
0.0457 USDT |
0.0458 USDT |
| 2022-04-27 |
0.0448 USDT |
34,159,078.7503 |
0.0421 USDT |
0.0418 USDT |
0.0427 USDT |
0.0454 USDT |
| 2022-04-26 |
0.0463 USDT |
43,207,556.9520 |
0.0478 USDT |
0.0422 USDT |
0.0436 USDT |
0.0431 USDT |
| 2022-04-25 |
0.0459 USDT |
47,238,734.3178 |
0.0479 USDT |
0.0436 USDT |
0.0445 USDT |
0.0475 USDT |
| 2022-04-24 |
0.0484 USDT |
20,432,609.1464 |
0.0487 USDT |
0.0473 USDT |
0.0481 USDT |
0.0483 USDT |
| 2022-04-23 |
0.0491 USDT |
16,748,436.6955 |
0.0497 USDT |
0.0479 USDT |
0.0491 USDT |
0.0492 USDT |
| 2022-04-22 |
0.0498 USDT |
74,677,642.8925 |
0.0493 USDT |
0.0485 USDT |
0.0497 USDT |
0.0496 USDT |
| 2022-04-21 |
0.0525 USDT |
63,494,403.8443 |
0.0532 USDT |
0.0484 USDT |
0.0490 USDT |
0.0489 USDT |
| 2022-04-20 |
0.0547 USDT |
67,306,896.6775 |
0.0549 USDT |
0.0520 USDT |
0.0527 USDT |
0.0533 USDT |
| 2022-04-19 |
0.0518 USDT |
79,394,341.8752 |
0.0503 USDT |
0.0491 USDT |
0.0500 USDT |
0.0543 USDT |
| 2022-04-18 |
0.0477 USDT |
98,820,490.8667 |
0.0492 USDT |
0.0424 USDT |
0.0463 USDT |
0.0504 USDT |