Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0230 USDT |
5,915,026.3857 |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0230 USDT |
| 2022-07-11 |
0.0243 USDT |
17,555,129.6658 |
0.0261 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-07-10 |
0.0256 USDT |
14,725,558.6997 |
0.0242 USDT |
0.0240 USDT |
0.0243 USDT |
0.0258 USDT |
| 2022-07-09 |
0.0242 USDT |
3,663,443.7793 |
0.0239 USDT |
0.0238 USDT |
0.0241 USDT |
0.0245 USDT |
| 2022-07-08 |
0.0246 USDT |
9,804,832.8856 |
0.0252 USDT |
0.0236 USDT |
0.0241 USDT |
0.0243 USDT |
| 2022-07-07 |
0.0251 USDT |
5,908,858.9308 |
0.0251 USDT |
0.0244 USDT |
0.0245 USDT |
0.0253 USDT |
| 2022-07-06 |
0.0249 USDT |
8,236,638.8305 |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0252 USDT |
| 2022-07-05 |
0.0244 USDT |
15,080,962.8293 |
0.0250 USDT |
0.0233 USDT |
0.0238 USDT |
0.0247 USDT |
| 2022-07-04 |
0.0237 USDT |
10,729,276.2297 |
0.0234 USDT |
0.0228 USDT |
0.0232 USDT |
0.0245 USDT |
| 2022-07-03 |
0.0230 USDT |
7,473,702.4387 |
0.0230 USDT |
0.0223 USDT |
0.0227 USDT |
0.0236 USDT |
| 2022-07-02 |
0.0223 USDT |
14,164,641.5134 |
0.0226 USDT |
0.0217 USDT |
0.0221 USDT |
0.0229 USDT |
| 2022-07-01 |
0.0227 USDT |
21,496,185.8621 |
0.0234 USDT |
0.0220 USDT |
0.0223 USDT |
0.0227 USDT |
| 2022-06-30 |
0.0235 USDT |
35,452,448.6928 |
0.0246 USDT |
0.0217 USDT |
0.0226 USDT |
0.0227 USDT |
| 2022-06-29 |
0.0236 USDT |
13,957,007.3560 |
0.0234 USDT |
0.0225 USDT |
0.0232 USDT |
0.0247 USDT |
| 2022-06-28 |
0.0249 USDT |
16,372,656.3776 |
0.0255 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-06-27 |
0.0243 USDT |
15,701,570.3760 |
0.0237 USDT |
0.0232 USDT |
0.0238 USDT |
0.0250 USDT |
| 2022-06-26 |
0.0261 USDT |
23,547,631.8453 |
0.0265 USDT |
0.0239 USDT |
0.0246 USDT |
0.0239 USDT |
| 2022-06-25 |
0.0268 USDT |
29,196,384.2830 |
0.0287 USDT |
0.0250 USDT |
0.0259 USDT |
0.0264 USDT |
| 2022-06-24 |
0.0259 USDT |
25,529,332.1940 |
0.0248 USDT |
0.0239 USDT |
0.0244 USDT |
0.0283 USDT |
| 2022-06-23 |
0.0247 USDT |
36,252,627.1328 |
0.0238 USDT |
0.0233 USDT |
0.0240 USDT |
0.0243 USDT |
| 2022-06-22 |
0.0230 USDT |
31,481,508.7253 |
0.0236 USDT |
0.0221 USDT |
0.0226 USDT |
0.0237 USDT |
| 2022-06-21 |
0.0250 USDT |
42,134,167.7455 |
0.0247 USDT |
0.0234 USDT |
0.0243 USDT |
0.0234 USDT |
| 2022-06-20 |
0.0257 USDT |
51,238,773.0776 |
0.0271 USDT |
0.0239 USDT |
0.0244 USDT |
0.0245 USDT |
| 2022-06-19 |
0.0246 USDT |
72,171,771.3273 |
0.0241 USDT |
0.0229 USDT |
0.0236 USDT |
0.0272 USDT |
| 2022-06-18 |
0.0209 USDT |
77,487,826.0289 |
0.0220 USDT |
0.0189 USDT |
0.0202 USDT |
0.0218 USDT |
| 2022-06-17 |
0.0220 USDT |
75,475,695.2789 |
0.0206 USDT |
0.0203 USDT |
0.0213 USDT |
0.0219 USDT |
| 2022-06-16 |
0.0233 USDT |
87,500,545.9040 |
0.0252 USDT |
0.0205 USDT |
0.0208 USDT |
0.0205 USDT |
| 2022-06-15 |
0.0231 USDT |
197,079,624.6134 |
0.0202 USDT |
0.0198 USDT |
0.0203 USDT |
0.0251 USDT |
| 2022-06-14 |
0.0197 USDT |
122,312,060.6040 |
0.0182 USDT |
0.0174 USDT |
0.0182 USDT |
0.0198 USDT |
| 2022-06-13 |
0.0183 USDT |
206,347,471.3005 |
0.0181 USDT |
0.0163 USDT |
0.0174 USDT |
0.0183 USDT |
| 2022-06-12 |
0.0183 USDT |
189,936,689.0973 |
0.0178 USDT |
0.0157 USDT |
0.0164 USDT |
0.0201 USDT |
| 2022-06-11 |
0.0185 USDT |
75,195,802.2775 |
0.0202 USDT |
0.0171 USDT |
0.0179 USDT |
0.0180 USDT |
| 2022-06-10 |
0.0202 USDT |
49,530,873.9384 |
0.0206 USDT |
0.0189 USDT |
0.0199 USDT |
0.0202 USDT |
| 2022-06-09 |
0.0214 USDT |
43,980,076.5324 |
0.0206 USDT |
0.0206 USDT |
0.0211 USDT |
0.0210 USDT |
| 2022-06-08 |
0.0223 USDT |
61,619,658.5904 |
0.0234 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-06-07 |
0.0222 USDT |
95,288,560.8276 |
0.0240 USDT |
0.0204 USDT |
0.0209 USDT |
0.0233 USDT |
| 2022-06-06 |
0.0225 USDT |
170,263,454.4350 |
0.0198 USDT |
0.0197 USDT |
0.0205 USDT |
0.0235 USDT |
| 2022-06-05 |
0.0198 USDT |
85,689,067.7052 |
0.0204 USDT |
0.0192 USDT |
0.0194 USDT |
0.0198 USDT |
| 2022-06-04 |
0.0199 USDT |
66,152,407.3940 |
0.0198 USDT |
0.0191 USDT |
0.0195 USDT |
0.0202 USDT |
| 2022-06-03 |
0.0201 USDT |
121,521,205.7769 |
0.0209 USDT |
0.0187 USDT |
0.0193 USDT |
0.0196 USDT |
| 2022-06-02 |
0.0200 USDT |
141,903,641.9005 |
0.0199 USDT |
0.0193 USDT |
0.0198 USDT |
0.0205 USDT |
| 2022-06-01 |
0.0222 USDT |
142,440,730.8001 |
0.0231 USDT |
0.0192 USDT |
0.0201 USDT |
0.0199 USDT |
| 2022-05-31 |
0.0230 USDT |
119,417,865.4042 |
0.0240 USDT |
0.0218 USDT |
0.0226 USDT |
0.0234 USDT |
| 2022-05-30 |
0.0240 USDT |
89,818,570.0623 |
0.0224 USDT |
0.0220 USDT |
0.0224 USDT |
0.0236 USDT |
| 2022-05-29 |
0.0221 USDT |
105,110,552.0631 |
0.0239 USDT |
0.0209 USDT |
0.0215 USDT |
0.0218 USDT |
| 2022-05-28 |
0.0218 USDT |
192,965,814.2554 |
0.0192 USDT |
0.0191 USDT |
0.0208 USDT |
0.0239 USDT |
| 2022-05-27 |
0.0195 USDT |
107,937,908.7166 |
0.0214 USDT |
0.0181 USDT |
0.0189 USDT |
0.0195 USDT |
| 2022-05-26 |
0.0225 USDT |
171,806,439.7948 |
0.0240 USDT |
0.0203 USDT |
0.0219 USDT |
0.0227 USDT |
| 2022-05-25 |
0.0256 USDT |
180,702,029.8186 |
0.0272 USDT |
0.0241 USDT |
0.0249 USDT |
0.0252 USDT |
| 2022-05-24 |
0.0267 USDT |
117,867,375.4473 |
0.0257 USDT |
0.0246 USDT |
0.0255 USDT |
0.0259 USDT |