Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0101 USDT |
528,978,877.0386 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-11-03 |
0.0113 USDT |
128,267,884.3916 |
0.0117 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-11-02 |
0.0116 USDT |
334,650,466.5573 |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2025-11-01 |
0.0114 USDT |
400,066,066.7563 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0117 USDT |
| 2025-10-31 |
0.0112 USDT |
245,846,228.5674 |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-10-30 |
0.0114 USDT |
954,798,272.0899 |
0.0121 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-10-29 |
0.0120 USDT |
932,058,211.6271 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-10-28 |
0.0123 USDT |
508,251,576.2778 |
0.0125 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-10-27 |
0.0129 USDT |
599,546,431.5318 |
0.0130 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-10-26 |
0.0124 USDT |
126,903,140.0284 |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-10-25 |
0.0125 USDT |
106,654,967.5283 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-10-24 |
0.0122 USDT |
62,777,780.7985 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-23 |
0.0121 USDT |
465,114,098.8868 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-10-22 |
0.0121 USDT |
595,788,013.0957 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-21 |
0.0126 USDT |
423,830,838.0370 |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0129 USDT |
| 2025-10-20 |
0.0127 USDT |
215,769,612.2967 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0128 USDT |
| 2025-10-19 |
0.0121 USDT |
104,122,220.9505 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-18 |
0.0119 USDT |
62,914,665.2959 |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-10-17 |
0.0123 USDT |
113,254,097.4434 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-10-16 |
0.0127 USDT |
331,478,993.5497 |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-10-15 |
0.0130 USDT |
526,405,195.8555 |
0.0133 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-10-14 |
0.0129 USDT |
357,679,127.9600 |
0.0138 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-10-13 |
0.0132 USDT |
883,341,793.9976 |
0.0131 USDT |
0.0126 USDT |
0.0130 USDT |
0.0138 USDT |
| 2025-10-12 |
0.0124 USDT |
781,217,387.0218 |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0131 USDT |
| 2025-10-11 |
0.0118 USDT |
1,286,696,517.1021 |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-10 |
0.0168 USDT |
428,585,997.6531 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-10-09 |
0.0170 USDT |
387,339,830.3976 |
0.0177 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-10-08 |
0.0169 USDT |
253,186,161.9467 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-10-07 |
0.0180 USDT |
266,714,095.9524 |
0.0182 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-10-06 |
0.0174 USDT |
236,180,756.9695 |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-10-05 |
0.0178 USDT |
269,783,218.0068 |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-10-04 |
0.0176 USDT |
533,746,175.5044 |
0.0181 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-10-03 |
0.0179 USDT |
409,791,205.9116 |
0.0181 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-10-02 |
0.0177 USDT |
380,958,519.5900 |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0180 USDT |
| 2025-10-01 |
0.0170 USDT |
382,167,637.3117 |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0173 USDT |
| 2025-09-30 |
0.0163 USDT |
272,593,613.0663 |
0.0166 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-09-29 |
0.0166 USDT |
275,795,138.3049 |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-09-28 |
0.0164 USDT |
131,137,337.0742 |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-09-27 |
0.0166 USDT |
97,478,788.6983 |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-09-26 |
0.0160 USDT |
214,631,395.2364 |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-09-25 |
0.0168 USDT |
91,216,477.0842 |
0.0170 USDT |
0.0166 USDT |
0.0169 USDT |
0.0166 USDT |
| 2025-09-24 |
0.0170 USDT |
51,158,039.3682 |
0.0169 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-09-23 |
0.0171 USDT |
27,024,155.5387 |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-09-22 |
0.0192 USDT |
224,208,334.7560 |
0.0198 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-09-21 |
0.0203 USDT |
33,173,801.4009 |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-09-20 |
0.0201 USDT |
62,348,204.9169 |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0203 USDT |
| 2025-09-19 |
0.0215 USDT |
40,196,593.7056 |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-09-18 |
0.0214 USDT |
47,927,621.5396 |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-09-17 |
0.0208 USDT |
18,742,958.2060 |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-09-16 |
0.0203 USDT |
38,262,816.4844 |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |