Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0519 USDT |
37,543,265.0373 |
0.0524 USDT |
0.0508 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-04-16 |
0.0525 USDT |
39,572,408.6812 |
0.0534 USDT |
0.0511 USDT |
0.0516 USDT |
0.0515 USDT |
| 2022-04-15 |
0.0525 USDT |
55,435,344.0378 |
0.0522 USDT |
0.0514 USDT |
0.0520 USDT |
0.0529 USDT |
| 2022-04-14 |
0.0537 USDT |
72,268,886.0102 |
0.0542 USDT |
0.0505 USDT |
0.0519 USDT |
0.0525 USDT |
| 2022-04-13 |
0.0528 USDT |
81,062,079.1338 |
0.0524 USDT |
0.0505 USDT |
0.0512 USDT |
0.0537 USDT |
| 2022-04-12 |
0.0520 USDT |
85,034,820.9897 |
0.0496 USDT |
0.0492 USDT |
0.0502 USDT |
0.0501 USDT |
| 2022-04-11 |
0.0534 USDT |
55,183,823.4192 |
0.0566 USDT |
0.0502 USDT |
0.0511 USDT |
0.0510 USDT |
| 2022-04-10 |
0.0584 USDT |
69,775,154.5380 |
0.0587 USDT |
0.0568 USDT |
0.0576 USDT |
0.0594 USDT |
| 2022-04-09 |
0.0567 USDT |
66,952,853.4169 |
0.0552 USDT |
0.0551 USDT |
0.0563 USDT |
0.0584 USDT |
| 2022-04-08 |
0.0582 USDT |
94,871,669.5190 |
0.0585 USDT |
0.0559 USDT |
0.0568 USDT |
0.0579 USDT |
| 2022-04-07 |
0.0574 USDT |
74,014,072.8910 |
0.0562 USDT |
0.0544 USDT |
0.0564 USDT |
0.0576 USDT |
| 2022-04-06 |
0.0593 USDT |
132,804,308.2590 |
0.0620 USDT |
0.0558 USDT |
0.0578 USDT |
0.0563 USDT |
| 2022-04-05 |
0.0669 USDT |
120,080,280.9950 |
0.0678 USDT |
0.0642 USDT |
0.0653 USDT |
0.0656 USDT |
| 2022-04-04 |
0.0702 USDT |
109,461,533.6881 |
0.0703 USDT |
0.0641 USDT |
0.0663 USDT |
0.0663 USDT |
| 2022-04-03 |
0.0679 USDT |
98,641,691.2154 |
0.0671 USDT |
0.0634 USDT |
0.0664 USDT |
0.0689 USDT |
| 2022-04-02 |
0.0714 USDT |
142,625,533.8772 |
0.0717 USDT |
0.0681 USDT |
0.0694 USDT |
0.0691 USDT |
| 2022-04-01 |
0.0701 USDT |
144,559,862.6591 |
0.0684 USDT |
0.0664 USDT |
0.0689 USDT |
0.0712 USDT |
| 2022-03-31 |
0.0786 USDT |
138,870,123.3328 |
0.0807 USDT |
0.0701 USDT |
0.0728 USDT |
0.0729 USDT |
| 2022-03-30 |
0.0802 USDT |
128,389,529.9871 |
0.0802 USDT |
0.0761 USDT |
0.0787 USDT |
0.0801 USDT |
| 2022-03-29 |
0.0817 USDT |
121,179,320.8628 |
0.0804 USDT |
0.0766 USDT |
0.0789 USDT |
0.0788 USDT |
| 2022-03-28 |
0.0828 USDT |
140,167,237.4314 |
0.0804 USDT |
0.0785 USDT |
0.0813 USDT |
0.0835 USDT |
| 2022-03-27 |
0.0771 USDT |
115,656,074.9745 |
0.0795 USDT |
0.0749 USDT |
0.0762 USDT |
0.0774 USDT |
| 2022-03-26 |
0.0802 USDT |
131,911,766.7152 |
0.0808 USDT |
0.0778 USDT |
0.0790 USDT |
0.0794 USDT |
| 2022-03-25 |
0.0772 USDT |
192,695,411.1961 |
0.0661 USDT |
0.0647 USDT |
0.0660 USDT |
0.0787 USDT |
| 2022-03-24 |
0.0660 USDT |
154,003,562.2653 |
0.0655 USDT |
0.0636 USDT |
0.0651 USDT |
0.0661 USDT |
| 2022-03-23 |
0.0641 USDT |
188,294,642.6160 |
0.0656 USDT |
0.0627 USDT |
0.0638 USDT |
0.0639 USDT |
| 2022-03-22 |
0.0661 USDT |
275,840,920.7263 |
0.0625 USDT |
0.0624 USDT |
0.0631 USDT |
0.0661 USDT |
| 2022-03-21 |
0.0645 USDT |
236,140,743.2314 |
0.0661 USDT |
0.0625 USDT |
0.0630 USDT |
0.0628 USDT |
| 2022-03-20 |
0.0640 USDT |
161,906,681.1542 |
0.0660 USDT |
0.0613 USDT |
0.0628 USDT |
0.0656 USDT |
| 2022-03-19 |
0.0659 USDT |
297,743,515.8870 |
0.0633 USDT |
0.0631 USDT |
0.0641 USDT |
0.0656 USDT |
| 2022-03-18 |
0.0580 USDT |
226,710,820.7445 |
0.0603 USDT |
0.0560 USDT |
0.0569 USDT |
0.0623 USDT |
| 2022-03-17 |
0.0619 USDT |
122,139,566.6912 |
0.0619 USDT |
0.0600 USDT |
0.0607 USDT |
0.0605 USDT |
| 2022-03-16 |
0.0564 USDT |
155,010,226.2489 |
0.0544 USDT |
0.0538 USDT |
0.0548 USDT |
0.0565 USDT |
| 2022-03-15 |
0.0539 USDT |
226,825,951.8668 |
0.0557 USDT |
0.0520 USDT |
0.0529 USDT |
0.0546 USDT |
| 2022-03-14 |
0.0546 USDT |
255,203,883.8749 |
0.0539 USDT |
0.0526 USDT |
0.0533 USDT |
0.0538 USDT |
| 2022-03-13 |
0.0549 USDT |
123,560,299.7828 |
0.0538 USDT |
0.0531 USDT |
0.0542 USDT |
0.0546 USDT |
| 2022-03-12 |
0.0565 USDT |
142,769,028.4681 |
0.0576 USDT |
0.0541 USDT |
0.0544 USDT |
0.0543 USDT |
| 2022-03-11 |
0.0577 USDT |
150,038,958.2010 |
0.0588 USDT |
0.0558 USDT |
0.0568 USDT |
0.0576 USDT |
| 2022-03-10 |
0.0618 USDT |
270,362,899.6395 |
0.0649 USDT |
0.0573 USDT |
0.0579 USDT |
0.0591 USDT |
| 2022-03-09 |
0.0623 USDT |
321,492,120.9965 |
0.0566 USDT |
0.0563 USDT |
0.0578 USDT |
0.0630 USDT |
| 2022-03-08 |
0.0572 USDT |
132,314,887.2113 |
0.0544 USDT |
0.0536 USDT |
0.0559 USDT |
0.0555 USDT |
| 2022-03-07 |
0.0543 USDT |
148,625,103.8465 |
0.0523 USDT |
0.0500 USDT |
0.0509 USDT |
0.0549 USDT |
| 2022-03-06 |
0.0546 USDT |
119,213,363.2438 |
0.0573 USDT |
0.0514 USDT |
0.0527 USDT |
0.0536 USDT |
| 2022-03-05 |
0.0565 USDT |
98,028,019.3434 |
0.0565 USDT |
0.0541 USDT |
0.0554 USDT |
0.0570 USDT |
| 2022-03-04 |
0.0605 USDT |
193,187,403.8022 |
0.0637 USDT |
0.0550 USDT |
0.0569 USDT |
0.0565 USDT |
| 2022-03-03 |
0.0639 USDT |
456,808,551.2226 |
0.0655 USDT |
0.0604 USDT |
0.0624 USDT |
0.0637 USDT |
| 2022-03-02 |
0.0675 USDT |
229,326,525.3146 |
0.0703 USDT |
0.0635 USDT |
0.0650 USDT |
0.0651 USDT |
| 2022-03-01 |
0.0700 USDT |
160,245,930.3816 |
0.0704 USDT |
0.0666 USDT |
0.0687 USDT |
0.0680 USDT |
| 2022-02-28 |
0.0613 USDT |
197,402,954.9607 |
0.0604 USDT |
0.0581 USDT |
0.0602 USDT |
0.0678 USDT |
| 2022-02-27 |
0.0654 USDT |
239,380,047.7089 |
0.0712 USDT |
0.0591 USDT |
0.0616 USDT |
0.0605 USDT |