Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0328 USDT |
294,961,177.5021 |
0.0320 USDT |
0.0275 USDT |
0.0290 USDT |
0.0287 USDT |
| 2022-05-21 |
0.0306 USDT |
386,673,996.9777 |
0.0226 USDT |
0.0223 USDT |
0.0241 USDT |
0.0314 USDT |
| 2022-05-20 |
0.0186 USDT |
294,046,176.5414 |
0.0182 USDT |
0.0172 USDT |
0.0176 USDT |
0.0213 USDT |
| 2022-05-19 |
0.0150 USDT |
129,893,086.1284 |
0.0144 USDT |
0.0138 USDT |
0.0144 USDT |
0.0162 USDT |
| 2022-05-18 |
0.0157 USDT |
172,396,192.4028 |
0.0167 USDT |
0.0143 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-05-17 |
0.0160 USDT |
72,893,606.1447 |
0.0152 USDT |
0.0150 USDT |
0.0156 USDT |
0.0158 USDT |
| 2022-05-16 |
0.0155 USDT |
86,331,439.0172 |
0.0173 USDT |
0.0145 USDT |
0.0152 USDT |
0.0155 USDT |
| 2022-05-15 |
0.0160 USDT |
65,143,476.7592 |
0.0170 USDT |
0.0152 USDT |
0.0157 USDT |
0.0159 USDT |
| 2022-05-14 |
0.0161 USDT |
125,899,387.6124 |
0.0165 USDT |
0.0144 USDT |
0.0153 USDT |
0.0167 USDT |
| 2022-05-13 |
0.0179 USDT |
123,870,350.0208 |
0.0164 USDT |
0.0158 USDT |
0.0168 USDT |
0.0166 USDT |
| 2022-05-12 |
0.0140 USDT |
223,459,592.9699 |
0.0141 USDT |
0.0102 USDT |
0.0127 USDT |
0.0165 USDT |
| 2022-05-11 |
0.0181 USDT |
121,585,445.8210 |
0.0271 USDT |
0.0112 USDT |
0.0134 USDT |
0.0140 USDT |
| 2022-05-10 |
0.0294 USDT |
137,073,131.3915 |
0.0253 USDT |
0.0252 USDT |
0.0272 USDT |
0.0271 USDT |
| 2022-05-09 |
0.0330 USDT |
53,462,662.2316 |
0.0349 USDT |
0.0291 USDT |
0.0306 USDT |
0.0304 USDT |
| 2022-05-08 |
0.0346 USDT |
9,129,301.8001 |
0.0345 USDT |
0.0335 USDT |
0.0342 USDT |
0.0351 USDT |
| 2022-05-07 |
0.0364 USDT |
5,918,289.5925 |
0.0370 USDT |
0.0355 USDT |
0.0360 USDT |
0.0359 USDT |
| 2022-05-06 |
0.0362 USDT |
13,227,713.9446 |
0.0370 USDT |
0.0346 USDT |
0.0356 USDT |
0.0370 USDT |
| 2022-05-05 |
0.0406 USDT |
23,384,052.3906 |
0.0440 USDT |
0.0350 USDT |
0.0367 USDT |
0.0370 USDT |
| 2022-05-04 |
0.0380 USDT |
18,784,777.1440 |
0.0349 USDT |
0.0348 USDT |
0.0356 USDT |
0.0435 USDT |
| 2022-05-03 |
0.0368 USDT |
13,261,573.5909 |
0.0370 USDT |
0.0343 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-05-02 |
0.0378 USDT |
24,015,951.1801 |
0.0383 USDT |
0.0355 USDT |
0.0361 USDT |
0.0363 USDT |
| 2022-05-01 |
0.0370 USDT |
29,801,636.6699 |
0.0358 USDT |
0.0351 USDT |
0.0365 USDT |
0.0374 USDT |
| 2022-04-30 |
0.0411 USDT |
25,155,961.3288 |
0.0420 USDT |
0.0380 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-04-29 |
0.0437 USDT |
20,155,935.2832 |
0.0456 USDT |
0.0410 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-04-28 |
0.0469 USDT |
27,773,873.7220 |
0.0456 USDT |
0.0452 USDT |
0.0457 USDT |
0.0458 USDT |
| 2022-04-27 |
0.0448 USDT |
34,159,078.7503 |
0.0421 USDT |
0.0418 USDT |
0.0427 USDT |
0.0454 USDT |
| 2022-04-26 |
0.0463 USDT |
43,207,556.9520 |
0.0478 USDT |
0.0422 USDT |
0.0436 USDT |
0.0431 USDT |
| 2022-04-25 |
0.0459 USDT |
47,238,734.3178 |
0.0479 USDT |
0.0436 USDT |
0.0445 USDT |
0.0475 USDT |
| 2022-04-24 |
0.0484 USDT |
20,432,609.1464 |
0.0487 USDT |
0.0473 USDT |
0.0481 USDT |
0.0483 USDT |
| 2022-04-23 |
0.0491 USDT |
16,748,436.6955 |
0.0497 USDT |
0.0479 USDT |
0.0491 USDT |
0.0492 USDT |
| 2022-04-22 |
0.0498 USDT |
74,677,642.8925 |
0.0493 USDT |
0.0485 USDT |
0.0497 USDT |
0.0496 USDT |
| 2022-04-21 |
0.0525 USDT |
63,494,403.8443 |
0.0532 USDT |
0.0484 USDT |
0.0490 USDT |
0.0489 USDT |
| 2022-04-20 |
0.0547 USDT |
67,306,896.6775 |
0.0549 USDT |
0.0520 USDT |
0.0527 USDT |
0.0533 USDT |
| 2022-04-19 |
0.0518 USDT |
79,394,341.8752 |
0.0503 USDT |
0.0491 USDT |
0.0500 USDT |
0.0543 USDT |
| 2022-04-18 |
0.0477 USDT |
98,820,490.8667 |
0.0492 USDT |
0.0424 USDT |
0.0463 USDT |
0.0504 USDT |
| 2022-04-17 |
0.0519 USDT |
37,543,265.0373 |
0.0524 USDT |
0.0508 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-04-16 |
0.0525 USDT |
39,572,408.6812 |
0.0534 USDT |
0.0511 USDT |
0.0516 USDT |
0.0515 USDT |
| 2022-04-15 |
0.0525 USDT |
55,435,344.0378 |
0.0522 USDT |
0.0514 USDT |
0.0520 USDT |
0.0529 USDT |
| 2022-04-14 |
0.0537 USDT |
72,268,886.0102 |
0.0542 USDT |
0.0505 USDT |
0.0519 USDT |
0.0525 USDT |
| 2022-04-13 |
0.0528 USDT |
81,062,079.1338 |
0.0524 USDT |
0.0505 USDT |
0.0512 USDT |
0.0537 USDT |
| 2022-04-12 |
0.0520 USDT |
85,034,820.9897 |
0.0496 USDT |
0.0492 USDT |
0.0502 USDT |
0.0501 USDT |
| 2022-04-11 |
0.0534 USDT |
55,183,823.4192 |
0.0566 USDT |
0.0502 USDT |
0.0511 USDT |
0.0510 USDT |
| 2022-04-10 |
0.0584 USDT |
69,775,154.5380 |
0.0587 USDT |
0.0568 USDT |
0.0576 USDT |
0.0594 USDT |
| 2022-04-09 |
0.0567 USDT |
66,952,853.4169 |
0.0552 USDT |
0.0551 USDT |
0.0563 USDT |
0.0584 USDT |
| 2022-04-08 |
0.0582 USDT |
94,871,669.5190 |
0.0585 USDT |
0.0559 USDT |
0.0568 USDT |
0.0579 USDT |
| 2022-04-07 |
0.0574 USDT |
74,014,072.8910 |
0.0562 USDT |
0.0544 USDT |
0.0564 USDT |
0.0576 USDT |
| 2022-04-06 |
0.0593 USDT |
132,804,308.2590 |
0.0620 USDT |
0.0558 USDT |
0.0578 USDT |
0.0563 USDT |
| 2022-04-05 |
0.0669 USDT |
120,080,280.9950 |
0.0678 USDT |
0.0642 USDT |
0.0653 USDT |
0.0656 USDT |
| 2022-04-04 |
0.0702 USDT |
109,461,533.6881 |
0.0703 USDT |
0.0641 USDT |
0.0663 USDT |
0.0663 USDT |
| 2022-04-03 |
0.0679 USDT |
98,641,691.2154 |
0.0671 USDT |
0.0634 USDT |
0.0664 USDT |
0.0689 USDT |