Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0727 USDT |
45,466,283.2618 |
0.0744 USDT |
0.0632 USDT |
0.0663 USDT |
0.0655 USDT |
| 2022-02-10 |
0.0837 USDT |
36,978,442.5214 |
0.0860 USDT |
0.0758 USDT |
0.0786 USDT |
0.0794 USDT |
| 2022-02-09 |
0.0832 USDT |
31,861,942.5031 |
0.0801 USDT |
0.0796 USDT |
0.0821 USDT |
0.0820 USDT |
| 2022-02-08 |
0.0835 USDT |
47,931,045.9179 |
0.0902 USDT |
0.0769 USDT |
0.0798 USDT |
0.0790 USDT |
| 2022-02-07 |
0.0928 USDT |
36,870,513.8282 |
0.0931 USDT |
0.0865 USDT |
0.0899 USDT |
0.0890 USDT |
| 2022-02-06 |
0.0992 USDT |
40,805,642.7319 |
0.1090 USDT |
0.0886 USDT |
0.0926 USDT |
0.0892 USDT |
| 2022-02-05 |
0.0927 USDT |
67,834,062.4780 |
0.0798 USDT |
0.0779 USDT |
0.0818 USDT |
0.1074 USDT |
| 2022-02-04 |
0.0793 USDT |
44,522,693.2491 |
0.0778 USDT |
0.0756 USDT |
0.0778 USDT |
0.0775 USDT |
| 2022-02-03 |
0.0768 USDT |
69,540,973.2989 |
0.0785 USDT |
0.0712 USDT |
0.0745 USDT |
0.0739 USDT |
| 2022-02-02 |
0.0860 USDT |
66,524,187.6315 |
0.0863 USDT |
0.0756 USDT |
0.0793 USDT |
0.0792 USDT |
| 2022-02-01 |
0.0923 USDT |
74,923,784.3615 |
0.0974 USDT |
0.0826 USDT |
0.0852 USDT |
0.0850 USDT |
| 2022-01-31 |
0.0823 USDT |
138,153,629.1029 |
0.0773 USDT |
0.0699 USDT |
0.0747 USDT |
0.0971 USDT |
| 2022-01-30 |
0.0861 USDT |
117,035,570.8504 |
0.0907 USDT |
0.0762 USDT |
0.0779 USDT |
0.0771 USDT |
| 2022-01-29 |
0.0699 USDT |
122,232,207.4542 |
0.0567 USDT |
0.0545 USDT |
0.0557 USDT |
0.0866 USDT |
| 2022-01-28 |
0.0521 USDT |
58,562,517.9095 |
0.0542 USDT |
0.0497 USDT |
0.0513 USDT |
0.0554 USDT |
| 2022-01-27 |
0.0470 USDT |
87,158,443.6911 |
0.0438 USDT |
0.0416 USDT |
0.0426 USDT |
0.0511 USDT |
| 2022-01-26 |
0.0435 USDT |
65,833,244.6748 |
0.0401 USDT |
0.0382 USDT |
0.0401 USDT |
0.0445 USDT |
| 2022-01-25 |
0.0386 USDT |
58,473,893.6460 |
0.0375 USDT |
0.0365 USDT |
0.0375 USDT |
0.0380 USDT |
| 2022-01-24 |
0.0339 USDT |
105,847,623.5184 |
0.0375 USDT |
0.0305 USDT |
0.0322 USDT |
0.0379 USDT |
| 2022-01-23 |
0.0378 USDT |
94,430,378.2277 |
0.0377 USDT |
0.0340 USDT |
0.0349 USDT |
0.0345 USDT |
| 2022-01-22 |
0.0381 USDT |
133,011,527.8986 |
0.0415 USDT |
0.0321 USDT |
0.0366 USDT |
0.0367 USDT |
| 2022-01-21 |
0.0476 USDT |
74,929,555.1048 |
0.0528 USDT |
0.0385 USDT |
0.0422 USDT |
0.0417 USDT |
| 2022-01-20 |
0.0585 USDT |
32,890,516.8180 |
0.0575 USDT |
0.0532 USDT |
0.0547 USDT |
0.0547 USDT |
| 2022-01-19 |
0.0599 USDT |
29,119,534.0990 |
0.0631 USDT |
0.0566 USDT |
0.0581 USDT |
0.0587 USDT |
| 2022-01-18 |
0.0644 USDT |
25,237,791.7874 |
0.0676 USDT |
0.0606 USDT |
0.0621 USDT |
0.0636 USDT |
| 2022-01-17 |
0.0721 USDT |
26,318,858.9215 |
0.0800 USDT |
0.0636 USDT |
0.0671 USDT |
0.0668 USDT |
| 2022-01-16 |
0.0773 USDT |
25,867,482.7901 |
0.0756 USDT |
0.0731 USDT |
0.0747 USDT |
0.0810 USDT |
| 2022-01-15 |
0.0776 USDT |
20,385,581.4946 |
0.0790 USDT |
0.0751 USDT |
0.0760 USDT |
0.0762 USDT |
| 2022-01-14 |
0.0765 USDT |
35,218,130.2786 |
0.0794 USDT |
0.0721 USDT |
0.0751 USDT |
0.0798 USDT |
| 2022-01-13 |
0.0818 USDT |
35,092,249.3467 |
0.0820 USDT |
0.0774 USDT |
0.0788 USDT |
0.0798 USDT |
| 2022-01-12 |
0.0810 USDT |
27,445,378.6776 |
0.0770 USDT |
0.0768 USDT |
0.0786 USDT |
0.0820 USDT |
| 2022-01-11 |
0.0760 USDT |
30,613,154.8863 |
0.0771 USDT |
0.0712 USDT |
0.0731 USDT |
0.0781 USDT |
| 2022-01-10 |
0.0810 USDT |
40,663,247.8588 |
0.0897 USDT |
0.0731 USDT |
0.0766 USDT |
0.0777 USDT |
| 2022-01-09 |
0.0916 USDT |
25,281,370.2444 |
0.0945 USDT |
0.0853 USDT |
0.0903 USDT |
0.0909 USDT |
| 2022-01-08 |
0.0981 USDT |
21,563,409.2879 |
0.1005 USDT |
0.0897 USDT |
0.0951 USDT |
0.0936 USDT |
| 2022-01-07 |
0.1002 USDT |
45,512,811.6550 |
0.1018 USDT |
0.0907 USDT |
0.0965 USDT |
0.0983 USDT |
| 2022-01-06 |
0.0999 USDT |
38,365,765.6815 |
0.1013 USDT |
0.0918 USDT |
0.0956 USDT |
0.1040 USDT |
| 2022-01-05 |
0.1107 USDT |
31,845,464.4744 |
0.1193 USDT |
0.0897 USDT |
0.1026 USDT |
0.1020 USDT |
| 2022-01-04 |
0.1218 USDT |
15,369,607.0091 |
0.1238 USDT |
0.1172 USDT |
0.1212 USDT |
0.1202 USDT |
| 2022-01-03 |
0.1307 USDT |
34,432,624.1045 |
0.1208 USDT |
0.1183 USDT |
0.1218 USDT |
0.1216 USDT |
| 2022-01-02 |
0.1196 USDT |
20,914,406.7124 |
0.1250 USDT |
0.1161 USDT |
0.1193 USDT |
0.1188 USDT |
| 2022-01-01 |
0.1224 USDT |
16,563,119.8390 |
0.1178 USDT |
0.1177 USDT |
0.1215 USDT |
0.1237 USDT |
| 2021-12-31 |
0.1253 USDT |
37,493,937.2222 |
0.1243 USDT |
0.1123 USDT |
0.1215 USDT |
0.1152 USDT |
| 2021-12-30 |
0.1184 USDT |
47,932,686.9471 |
0.1133 USDT |
0.1049 USDT |
0.1103 USDT |
0.1279 USDT |
| 2021-12-29 |
0.1217 USDT |
50,318,957.4026 |
0.1252 USDT |
0.1123 USDT |
0.1159 USDT |
0.1135 USDT |
| 2021-12-28 |
0.1315 USDT |
76,623,692.6103 |
0.1480 USDT |
0.1201 USDT |
0.1251 USDT |
0.1260 USDT |
| 2021-12-27 |
0.1521 USDT |
22,929,686.1558 |
0.1485 USDT |
0.1452 USDT |
0.1473 USDT |
0.1517 USDT |
| 2021-12-26 |
0.1471 USDT |
20,016,563.5334 |
0.1467 USDT |
0.1413 USDT |
0.1454 USDT |
0.1466 USDT |
| 2021-12-25 |
0.1494 USDT |
35,959,637.1250 |
0.1571 USDT |
0.1404 USDT |
0.1456 USDT |
0.1453 USDT |
| 2021-12-24 |
0.1656 USDT |
20,001,596.6755 |
0.1681 USDT |
0.1532 USDT |
0.1596 USDT |
0.1614 USDT |