Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0570 USDT |
130,778,693.5515 |
0.0582 USDT |
0.0559 USDT |
0.0568 USDT |
0.0564 USDT |
| 2024-08-13 |
0.0590 USDT |
217,126,560.8828 |
0.0605 USDT |
0.0570 USDT |
0.0580 USDT |
0.0578 USDT |
| 2024-08-12 |
0.0558 USDT |
250,153,898.5191 |
0.0533 USDT |
0.0528 USDT |
0.0541 USDT |
0.0575 USDT |
| 2024-08-11 |
0.0593 USDT |
132,611,300.0790 |
0.0598 USDT |
0.0554 USDT |
0.0560 USDT |
0.0559 USDT |
| 2024-08-10 |
0.0595 USDT |
180,042,286.2926 |
0.0602 USDT |
0.0585 USDT |
0.0590 USDT |
0.0599 USDT |
| 2024-08-09 |
0.0602 USDT |
245,741,801.3714 |
0.0618 USDT |
0.0584 USDT |
0.0597 USDT |
0.0595 USDT |
| 2024-08-08 |
0.0563 USDT |
121,969,239.6981 |
0.0526 USDT |
0.0513 USDT |
0.0528 USDT |
0.0578 USDT |
| 2024-08-07 |
0.0555 USDT |
236,742,007.6879 |
0.0548 USDT |
0.0525 USDT |
0.0534 USDT |
0.0534 USDT |
| 2024-08-06 |
0.0539 USDT |
329,218,898.6751 |
0.0484 USDT |
0.0482 USDT |
0.0523 USDT |
0.0562 USDT |
| 2024-08-05 |
0.0480 USDT |
148,127,731.6659 |
0.0530 USDT |
0.0427 USDT |
0.0444 USDT |
0.0436 USDT |
| 2024-08-04 |
0.0571 USDT |
232,660,727.4169 |
0.0576 USDT |
0.0511 USDT |
0.0533 USDT |
0.0549 USDT |
| 2024-08-03 |
0.0633 USDT |
144,757,062.5761 |
0.0632 USDT |
0.0598 USDT |
0.0630 USDT |
0.0635 USDT |
| 2024-08-02 |
0.0651 USDT |
121,351,808.5274 |
0.0655 USDT |
0.0633 USDT |
0.0648 USDT |
0.0656 USDT |
| 2024-08-01 |
0.0668 USDT |
148,045,846.4976 |
0.0689 USDT |
0.0631 USDT |
0.0640 USDT |
0.0639 USDT |
| 2024-07-31 |
0.0724 USDT |
118,901,302.4427 |
0.0724 USDT |
0.0707 USDT |
0.0719 USDT |
0.0724 USDT |
| 2024-07-30 |
0.0760 USDT |
146,655,741.9536 |
0.0763 USDT |
0.0730 USDT |
0.0736 USDT |
0.0732 USDT |
| 2024-07-29 |
0.0785 USDT |
167,121,714.2895 |
0.0788 USDT |
0.0755 USDT |
0.0769 USDT |
0.0767 USDT |
| 2024-07-28 |
0.0792 USDT |
174,382,073.2515 |
0.0815 USDT |
0.0771 USDT |
0.0780 USDT |
0.0779 USDT |
| 2024-07-27 |
0.0820 USDT |
129,134,947.0317 |
0.0816 USDT |
0.0797 USDT |
0.0806 USDT |
0.0818 USDT |
| 2024-07-26 |
0.0796 USDT |
123,185,010.8925 |
0.0766 USDT |
0.0759 USDT |
0.0774 USDT |
0.0806 USDT |
| 2024-07-25 |
0.0769 USDT |
177,779,052.0768 |
0.0796 USDT |
0.0737 USDT |
0.0749 USDT |
0.0755 USDT |
| 2024-07-24 |
0.0799 USDT |
174,591,214.5781 |
0.0781 USDT |
0.0777 USDT |
0.0788 USDT |
0.0801 USDT |
| 2024-07-23 |
0.0798 USDT |
118,346,365.9968 |
0.0800 USDT |
0.0766 USDT |
0.0786 USDT |
0.0785 USDT |
| 2024-07-22 |
0.0840 USDT |
98,921,802.1267 |
0.0877 USDT |
0.0813 USDT |
0.0828 USDT |
0.0841 USDT |
| 2024-07-21 |
0.0854 USDT |
130,804,183.8503 |
0.0858 USDT |
0.0817 USDT |
0.0847 USDT |
0.0873 USDT |
| 2024-07-20 |
0.0860 USDT |
119,246,518.0396 |
0.0851 USDT |
0.0834 USDT |
0.0844 USDT |
0.0866 USDT |
| 2024-07-19 |
0.0840 USDT |
145,700,402.7474 |
0.0811 USDT |
0.0786 USDT |
0.0807 USDT |
0.0853 USDT |
| 2024-07-18 |
0.0805 USDT |
173,557,594.8795 |
0.0812 USDT |
0.0768 USDT |
0.0788 USDT |
0.0811 USDT |
| 2024-07-17 |
0.0811 USDT |
187,798,154.0414 |
0.0813 USDT |
0.0778 USDT |
0.0800 USDT |
0.0827 USDT |
| 2024-07-16 |
0.0719 USDT |
158,971,205.5237 |
0.0760 USDT |
0.0674 USDT |
0.0693 USDT |
0.0736 USDT |
| 2024-07-15 |
0.0697 USDT |
180,553,109.8254 |
0.0669 USDT |
0.0662 USDT |
0.0681 USDT |
0.0739 USDT |
| 2024-07-14 |
0.0666 USDT |
141,455,944.9649 |
0.0568 USDT |
0.0567 USDT |
0.0584 USDT |
0.0660 USDT |
| 2024-07-13 |
0.0586 USDT |
178,348,945.3685 |
0.0588 USDT |
0.0564 USDT |
0.0571 USDT |
0.0572 USDT |
| 2024-07-12 |
0.0578 USDT |
230,037,862.2248 |
0.0575 USDT |
0.0561 USDT |
0.0572 USDT |
0.0584 USDT |
| 2024-07-11 |
0.0614 USDT |
159,055,316.7256 |
0.0633 USDT |
0.0592 USDT |
0.0601 USDT |
0.0596 USDT |
| 2024-07-10 |
0.0592 USDT |
181,033,614.8769 |
0.0575 USDT |
0.0561 USDT |
0.0577 USDT |
0.0621 USDT |
| 2024-07-09 |
0.0575 USDT |
220,578,362.1446 |
0.0555 USDT |
0.0548 USDT |
0.0567 USDT |
0.0572 USDT |
| 2024-07-08 |
0.0550 USDT |
274,486,212.2339 |
0.0515 USDT |
0.0484 USDT |
0.0507 USDT |
0.0560 USDT |
| 2024-07-07 |
0.0546 USDT |
208,397,608.9559 |
0.0589 USDT |
0.0514 USDT |
0.0526 USDT |
0.0536 USDT |
| 2024-07-06 |
0.0520 USDT |
263,168,576.7621 |
0.0469 USDT |
0.0464 USDT |
0.0495 USDT |
0.0592 USDT |
| 2024-07-05 |
0.0516 USDT |
261,078,763.4965 |
0.0547 USDT |
0.0486 USDT |
0.0499 USDT |
0.0508 USDT |
| 2024-07-04 |
0.0696 USDT |
234,136,228.0474 |
0.0818 USDT |
0.0540 USDT |
0.0563 USDT |
0.0563 USDT |
| 2024-07-03 |
0.0849 USDT |
159,916,465.9313 |
0.0893 USDT |
0.0808 USDT |
0.0821 USDT |
0.0821 USDT |
| 2024-07-02 |
0.0925 USDT |
96,848,463.5014 |
0.0920 USDT |
0.0896 USDT |
0.0920 USDT |
0.0897 USDT |
| 2024-07-01 |
0.0955 USDT |
114,908,175.7213 |
0.0944 USDT |
0.0925 USDT |
0.0936 USDT |
0.0948 USDT |
| 2024-06-30 |
0.0916 USDT |
108,174,104.1021 |
0.0922 USDT |
0.0869 USDT |
0.0883 USDT |
0.0938 USDT |
| 2024-06-29 |
0.0923 USDT |
140,256,861.1002 |
0.0882 USDT |
0.0879 USDT |
0.0895 USDT |
0.0912 USDT |
| 2024-06-28 |
0.0902 USDT |
168,482,477.0874 |
0.0893 USDT |
0.0868 USDT |
0.0879 USDT |
0.0876 USDT |
| 2024-06-27 |
0.0880 USDT |
96,488,971.4910 |
0.0894 USDT |
0.0851 USDT |
0.0867 USDT |
0.0869 USDT |
| 2024-06-26 |
0.0930 USDT |
96,447,043.5824 |
0.0954 USDT |
0.0900 USDT |
0.0912 USDT |
0.0901 USDT |