Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0217 USDT |
68,394,168.8364 |
0.0216 USDT |
0.0213 USDT |
0.0217 USDT |
0.0219 USDT |
| 2025-09-14 |
0.0224 USDT |
79,289,912.2297 |
0.0225 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-09-13 |
0.0218 USDT |
30,605,800.5995 |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-09-12 |
0.0206 USDT |
76,535,502.9835 |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-09-11 |
0.0202 USDT |
209,161,143.5908 |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-09-10 |
0.0202 USDT |
340,785,131.5336 |
0.0201 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-09-09 |
0.0199 USDT |
215,499,557.1868 |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0203 USDT |
| 2025-09-08 |
0.0193 USDT |
331,777,303.0061 |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0197 USDT |
| 2025-09-07 |
0.0190 USDT |
159,789,164.5973 |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-09-06 |
0.0190 USDT |
102,215,819.7367 |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-09-05 |
0.0182 USDT |
123,533,611.6177 |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-09-04 |
0.0184 USDT |
132,548,199.3396 |
0.0188 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-09-03 |
0.0184 USDT |
114,236,863.1355 |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-09-02 |
0.0180 USDT |
117,882,314.5595 |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-09-01 |
0.0185 USDT |
204,105,947.5848 |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-08-31 |
0.0192 USDT |
145,783,413.7236 |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-08-30 |
0.0189 USDT |
209,676,277.3362 |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0189 USDT |
| 2025-08-29 |
0.0189 USDT |
423,698,993.7901 |
0.0201 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-08-28 |
0.0189 USDT |
69,416,245.6825 |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-08-27 |
0.0189 USDT |
183,868,902.6455 |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-08-26 |
0.0185 USDT |
390,804,244.4992 |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0189 USDT |
| 2025-08-25 |
0.0197 USDT |
572,265,286.6435 |
0.0210 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-08-24 |
0.0213 USDT |
492,166,314.6972 |
0.0217 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-08-23 |
0.0213 USDT |
77,328,130.3288 |
0.0216 USDT |
0.0210 USDT |
0.0215 USDT |
0.0211 USDT |
| 2025-08-22 |
0.0199 USDT |
696,227,081.3761 |
0.0191 USDT |
0.0182 USDT |
0.0186 USDT |
0.0216 USDT |
| 2025-08-21 |
0.0195 USDT |
425,796,386.7535 |
0.0198 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-08-20 |
0.0188 USDT |
411,692,502.3932 |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0199 USDT |
| 2025-08-19 |
0.0184 USDT |
438,802,508.2428 |
0.0189 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-08-18 |
0.0190 USDT |
194,773,184.1635 |
0.0196 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-08-17 |
0.0196 USDT |
90,214,154.1753 |
0.0196 USDT |
0.0193 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-08-16 |
0.0189 USDT |
94,968,768.3513 |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-08-15 |
0.0195 USDT |
206,137,568.4950 |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-08-14 |
0.0211 USDT |
559,999,064.7635 |
0.0221 USDT |
0.0193 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-08-13 |
0.0218 USDT |
872,815,507.5507 |
0.0208 USDT |
0.0208 USDT |
0.0213 USDT |
0.0221 USDT |
| 2025-08-12 |
0.0196 USDT |
572,958,534.1793 |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0206 USDT |
| 2025-08-11 |
0.0208 USDT |
259,823,855.4808 |
0.0206 USDT |
0.0197 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-08-10 |
0.0206 USDT |
536,669,745.7737 |
0.0209 USDT |
0.0199 USDT |
0.0203 USDT |
0.0206 USDT |
| 2025-08-09 |
0.0203 USDT |
252,051,444.4145 |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0207 USDT |
| 2025-08-08 |
0.0190 USDT |
228,770,033.0277 |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-08-07 |
0.0183 USDT |
390,853,701.0914 |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0186 USDT |
| 2025-08-06 |
0.0174 USDT |
445,553,214.0952 |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0181 USDT |
| 2025-08-05 |
0.0179 USDT |
629,748,271.5194 |
0.0189 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-04 |
0.0184 USDT |
354,192,604.7200 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0187 USDT |
| 2025-08-03 |
0.0181 USDT |
232,722,523.3401 |
0.0177 USDT |
0.0174 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-08-02 |
0.0179 USDT |
338,965,649.4305 |
0.0180 USDT |
0.0173 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-08-01 |
0.0183 USDT |
824,595,628.5193 |
0.0188 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-07-31 |
0.0198 USDT |
556,955,895.8590 |
0.0199 USDT |
0.0187 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-07-30 |
0.0197 USDT |
429,564,075.0423 |
0.0201 USDT |
0.0190 USDT |
0.0194 USDT |
0.0200 USDT |
| 2025-07-29 |
0.0207 USDT |
621,720,104.1081 |
0.0205 USDT |
0.0196 USDT |
0.0202 USDT |
0.0199 USDT |
| 2025-07-28 |
0.0223 USDT |
419,244,560.4590 |
0.0225 USDT |
0.0212 USDT |
0.0219 USDT |
0.0213 USDT |