Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0836 USDT |
50,869,561.9961 |
0.0847 USDT |
0.0812 USDT |
0.0821 USDT |
0.0819 USDT |
| 2024-10-20 |
0.0849 USDT |
36,129,133.3115 |
0.0867 USDT |
0.0835 USDT |
0.0843 USDT |
0.0842 USDT |
| 2024-10-19 |
0.0847 USDT |
69,446,192.7161 |
0.0853 USDT |
0.0830 USDT |
0.0841 USDT |
0.0842 USDT |
| 2024-10-18 |
0.0837 USDT |
104,660,939.4241 |
0.0789 USDT |
0.0787 USDT |
0.0800 USDT |
0.0838 USDT |
| 2024-10-17 |
0.0800 USDT |
103,768,014.1968 |
0.0837 USDT |
0.0771 USDT |
0.0783 USDT |
0.0793 USDT |
| 2024-10-16 |
0.0836 USDT |
109,826,847.7644 |
0.0871 USDT |
0.0811 USDT |
0.0824 USDT |
0.0835 USDT |
| 2024-10-15 |
0.0879 USDT |
104,806,551.9404 |
0.0886 USDT |
0.0841 USDT |
0.0870 USDT |
0.0863 USDT |
| 2024-10-14 |
0.0847 USDT |
109,851,368.5698 |
0.0795 USDT |
0.0759 USDT |
0.0769 USDT |
0.0878 USDT |
| 2024-10-13 |
0.0780 USDT |
74,796,083.4340 |
0.0785 USDT |
0.0753 USDT |
0.0777 USDT |
0.0794 USDT |
| 2024-10-12 |
0.0795 USDT |
80,695,579.4389 |
0.0776 USDT |
0.0774 USDT |
0.0783 USDT |
0.0782 USDT |
| 2024-10-11 |
0.0771 USDT |
99,753,769.3729 |
0.0736 USDT |
0.0734 USDT |
0.0755 USDT |
0.0779 USDT |
| 2024-10-10 |
0.0723 USDT |
77,415,520.5316 |
0.0704 USDT |
0.0700 USDT |
0.0712 USDT |
0.0713 USDT |
| 2024-10-09 |
0.0747 USDT |
88,437,142.2509 |
0.0754 USDT |
0.0708 USDT |
0.0721 USDT |
0.0717 USDT |
| 2024-10-08 |
0.0758 USDT |
87,650,661.4151 |
0.0774 USDT |
0.0726 USDT |
0.0744 USDT |
0.0747 USDT |
| 2024-10-07 |
0.0755 USDT |
75,732,691.4048 |
0.0734 USDT |
0.0729 USDT |
0.0748 USDT |
0.0769 USDT |
| 2024-10-06 |
0.0716 USDT |
87,139,334.5283 |
0.0698 USDT |
0.0688 USDT |
0.0698 USDT |
0.0733 USDT |
| 2024-10-05 |
0.0692 USDT |
73,120,444.8267 |
0.0671 USDT |
0.0671 USDT |
0.0684 USDT |
0.0692 USDT |
| 2024-10-04 |
0.0633 USDT |
128,649,550.4294 |
0.0603 USDT |
0.0595 USDT |
0.0609 USDT |
0.0672 USDT |
| 2024-10-03 |
0.0613 USDT |
144,338,133.3688 |
0.0619 USDT |
0.0577 USDT |
0.0601 USDT |
0.0601 USDT |
| 2024-10-02 |
0.0674 USDT |
107,069,514.9417 |
0.0674 USDT |
0.0635 USDT |
0.0654 USDT |
0.0650 USDT |
| 2024-10-01 |
0.0780 USDT |
112,106,085.7531 |
0.0779 USDT |
0.0664 USDT |
0.0693 USDT |
0.0683 USDT |
| 2024-09-30 |
0.0788 USDT |
74,938,463.3345 |
0.0804 USDT |
0.0760 USDT |
0.0780 USDT |
0.0795 USDT |
| 2024-09-29 |
0.0783 USDT |
95,218,877.5751 |
0.0800 USDT |
0.0756 USDT |
0.0769 USDT |
0.0796 USDT |
| 2024-09-28 |
0.0822 USDT |
87,090,047.4009 |
0.0814 USDT |
0.0786 USDT |
0.0807 USDT |
0.0800 USDT |
| 2024-09-27 |
0.0780 USDT |
137,248,481.5976 |
0.0732 USDT |
0.0729 USDT |
0.0755 USDT |
0.0805 USDT |
| 2024-09-26 |
0.0727 USDT |
108,798,256.4656 |
0.0688 USDT |
0.0675 USDT |
0.0697 USDT |
0.0737 USDT |
| 2024-09-25 |
0.0677 USDT |
154,283,435.1020 |
0.0673 USDT |
0.0656 USDT |
0.0665 USDT |
0.0694 USDT |
| 2024-09-24 |
0.0640 USDT |
96,493,470.8873 |
0.0647 USDT |
0.0619 USDT |
0.0627 USDT |
0.0654 USDT |
| 2024-09-23 |
0.0658 USDT |
135,946,511.7520 |
0.0637 USDT |
0.0620 USDT |
0.0652 USDT |
0.0650 USDT |
| 2024-09-22 |
0.0629 USDT |
103,125,079.5148 |
0.0640 USDT |
0.0606 USDT |
0.0619 USDT |
0.0625 USDT |
| 2024-09-21 |
0.0627 USDT |
129,441,464.0845 |
0.0643 USDT |
0.0612 USDT |
0.0621 USDT |
0.0638 USDT |
| 2024-09-20 |
0.0641 USDT |
137,417,479.7013 |
0.0635 USDT |
0.0609 USDT |
0.0626 USDT |
0.0634 USDT |
| 2024-09-19 |
0.0628 USDT |
132,521,598.3622 |
0.0606 USDT |
0.0606 USDT |
0.0622 USDT |
0.0626 USDT |
| 2024-09-18 |
0.0572 USDT |
152,697,073.1706 |
0.0573 USDT |
0.0547 USDT |
0.0561 USDT |
0.0580 USDT |
| 2024-09-17 |
0.0566 USDT |
161,124,195.5526 |
0.0555 USDT |
0.0549 USDT |
0.0555 USDT |
0.0573 USDT |
| 2024-09-16 |
0.0567 USDT |
139,991,646.0956 |
0.0572 USDT |
0.0551 USDT |
0.0560 USDT |
0.0553 USDT |
| 2024-09-15 |
0.0587 USDT |
127,203,213.8850 |
0.0600 USDT |
0.0568 USDT |
0.0580 USDT |
0.0574 USDT |
| 2024-09-14 |
0.0592 USDT |
142,193,616.5159 |
0.0590 USDT |
0.0581 USDT |
0.0585 USDT |
0.0585 USDT |
| 2024-09-13 |
0.0577 USDT |
177,500,382.8306 |
0.0577 USDT |
0.0562 USDT |
0.0569 USDT |
0.0590 USDT |
| 2024-09-12 |
0.0585 USDT |
148,100,589.1992 |
0.0592 USDT |
0.0566 USDT |
0.0577 USDT |
0.0580 USDT |
| 2024-09-11 |
0.0597 USDT |
188,222,412.4510 |
0.0634 USDT |
0.0580 USDT |
0.0591 USDT |
0.0589 USDT |
| 2024-09-10 |
0.0628 USDT |
132,015,741.3501 |
0.0628 USDT |
0.0618 USDT |
0.0627 USDT |
0.0636 USDT |
| 2024-09-09 |
0.0565 USDT |
195,668,222.2739 |
0.0532 USDT |
0.0526 USDT |
0.0534 USDT |
0.0628 USDT |
| 2024-09-08 |
0.0521 USDT |
135,433,828.7130 |
0.0516 USDT |
0.0510 USDT |
0.0518 USDT |
0.0522 USDT |
| 2024-09-07 |
0.0525 USDT |
242,873,478.9450 |
0.0518 USDT |
0.0504 USDT |
0.0516 USDT |
0.0516 USDT |
| 2024-09-06 |
0.0603 USDT |
113,866,632.4787 |
0.0595 USDT |
0.0584 USDT |
0.0592 USDT |
0.0605 USDT |
| 2024-09-05 |
0.0598 USDT |
157,630,210.2361 |
0.0609 USDT |
0.0579 USDT |
0.0592 USDT |
0.0590 USDT |
| 2024-09-04 |
0.0590 USDT |
213,229,469.7673 |
0.0581 USDT |
0.0555 USDT |
0.0574 USDT |
0.0604 USDT |
| 2024-09-03 |
0.0616 USDT |
125,965,537.8347 |
0.0621 USDT |
0.0579 USDT |
0.0592 USDT |
0.0590 USDT |
| 2024-09-02 |
0.0583 USDT |
125,609,360.0055 |
0.0590 USDT |
0.0560 USDT |
0.0582 USDT |
0.0614 USDT |