Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0572 USDT |
152,697,073.1706 |
0.0573 USDT |
0.0547 USDT |
0.0561 USDT |
0.0580 USDT |
| 2024-09-17 |
0.0566 USDT |
161,124,195.5526 |
0.0555 USDT |
0.0549 USDT |
0.0555 USDT |
0.0573 USDT |
| 2024-09-16 |
0.0567 USDT |
139,991,646.0956 |
0.0572 USDT |
0.0551 USDT |
0.0560 USDT |
0.0553 USDT |
| 2024-09-15 |
0.0587 USDT |
127,203,213.8850 |
0.0600 USDT |
0.0568 USDT |
0.0580 USDT |
0.0574 USDT |
| 2024-09-14 |
0.0592 USDT |
142,193,616.5159 |
0.0590 USDT |
0.0581 USDT |
0.0585 USDT |
0.0585 USDT |
| 2024-09-13 |
0.0577 USDT |
177,500,382.8306 |
0.0577 USDT |
0.0562 USDT |
0.0569 USDT |
0.0590 USDT |
| 2024-09-12 |
0.0585 USDT |
148,100,589.1992 |
0.0592 USDT |
0.0566 USDT |
0.0577 USDT |
0.0580 USDT |
| 2024-09-11 |
0.0597 USDT |
188,222,412.4510 |
0.0634 USDT |
0.0580 USDT |
0.0591 USDT |
0.0589 USDT |
| 2024-09-10 |
0.0628 USDT |
132,015,741.3501 |
0.0628 USDT |
0.0618 USDT |
0.0627 USDT |
0.0636 USDT |
| 2024-09-09 |
0.0565 USDT |
195,668,222.2739 |
0.0532 USDT |
0.0526 USDT |
0.0534 USDT |
0.0628 USDT |
| 2024-09-08 |
0.0521 USDT |
135,433,828.7130 |
0.0516 USDT |
0.0510 USDT |
0.0518 USDT |
0.0522 USDT |
| 2024-09-07 |
0.0525 USDT |
242,873,478.9450 |
0.0518 USDT |
0.0504 USDT |
0.0516 USDT |
0.0516 USDT |
| 2024-09-06 |
0.0603 USDT |
113,866,632.4787 |
0.0595 USDT |
0.0584 USDT |
0.0592 USDT |
0.0605 USDT |
| 2024-09-05 |
0.0598 USDT |
157,630,210.2361 |
0.0609 USDT |
0.0579 USDT |
0.0592 USDT |
0.0590 USDT |
| 2024-09-04 |
0.0590 USDT |
213,229,469.7673 |
0.0581 USDT |
0.0555 USDT |
0.0574 USDT |
0.0604 USDT |
| 2024-09-03 |
0.0616 USDT |
125,965,537.8347 |
0.0621 USDT |
0.0579 USDT |
0.0592 USDT |
0.0590 USDT |
| 2024-09-02 |
0.0583 USDT |
125,609,360.0055 |
0.0590 USDT |
0.0560 USDT |
0.0582 USDT |
0.0614 USDT |
| 2024-09-01 |
0.0656 USDT |
111,157,179.3257 |
0.0710 USDT |
0.0621 USDT |
0.0640 USDT |
0.0639 USDT |
| 2024-08-31 |
0.0730 USDT |
91,325,587.7980 |
0.0714 USDT |
0.0700 USDT |
0.0714 USDT |
0.0714 USDT |
| 2024-08-30 |
0.0714 USDT |
127,737,351.8088 |
0.0695 USDT |
0.0669 USDT |
0.0684 USDT |
0.0716 USDT |
| 2024-08-29 |
0.0674 USDT |
114,346,168.3763 |
0.0649 USDT |
0.0648 USDT |
0.0664 USDT |
0.0685 USDT |
| 2024-08-28 |
0.0657 USDT |
196,511,004.6750 |
0.0666 USDT |
0.0610 USDT |
0.0631 USDT |
0.0649 USDT |
| 2024-08-27 |
0.0741 USDT |
106,276,268.8153 |
0.0718 USDT |
0.0716 USDT |
0.0732 USDT |
0.0726 USDT |
| 2024-08-26 |
0.0737 USDT |
125,580,776.7542 |
0.0738 USDT |
0.0700 USDT |
0.0719 USDT |
0.0710 USDT |
| 2024-08-25 |
0.0735 USDT |
162,130,582.5859 |
0.0758 USDT |
0.0701 USDT |
0.0728 USDT |
0.0744 USDT |
| 2024-08-24 |
0.0706 USDT |
165,321,447.4861 |
0.0689 USDT |
0.0672 USDT |
0.0679 USDT |
0.0765 USDT |
| 2024-08-23 |
0.0635 USDT |
178,986,194.2882 |
0.0610 USDT |
0.0597 USDT |
0.0603 USDT |
0.0687 USDT |
| 2024-08-22 |
0.0604 USDT |
137,165,495.8813 |
0.0602 USDT |
0.0593 USDT |
0.0599 USDT |
0.0612 USDT |
| 2024-08-21 |
0.0572 USDT |
169,649,613.5891 |
0.0565 USDT |
0.0553 USDT |
0.0565 USDT |
0.0608 USDT |
| 2024-08-20 |
0.0557 USDT |
174,089,729.1739 |
0.0543 USDT |
0.0539 USDT |
0.0545 USDT |
0.0566 USDT |
| 2024-08-19 |
0.0526 USDT |
213,788,242.4424 |
0.0531 USDT |
0.0509 USDT |
0.0520 USDT |
0.0541 USDT |
| 2024-08-18 |
0.0518 USDT |
136,927,670.0085 |
0.0514 USDT |
0.0507 USDT |
0.0512 USDT |
0.0542 USDT |
| 2024-08-17 |
0.0508 USDT |
166,489,677.2408 |
0.0498 USDT |
0.0496 USDT |
0.0501 USDT |
0.0516 USDT |
| 2024-08-16 |
0.0500 USDT |
248,333,938.1189 |
0.0507 USDT |
0.0480 USDT |
0.0495 USDT |
0.0499 USDT |
| 2024-08-15 |
0.0529 USDT |
243,602,744.0419 |
0.0542 USDT |
0.0494 USDT |
0.0506 USDT |
0.0504 USDT |
| 2024-08-14 |
0.0570 USDT |
130,778,693.5515 |
0.0582 USDT |
0.0559 USDT |
0.0568 USDT |
0.0564 USDT |
| 2024-08-13 |
0.0590 USDT |
217,126,560.8828 |
0.0605 USDT |
0.0570 USDT |
0.0580 USDT |
0.0578 USDT |
| 2024-08-12 |
0.0558 USDT |
250,153,898.5191 |
0.0533 USDT |
0.0528 USDT |
0.0541 USDT |
0.0575 USDT |
| 2024-08-11 |
0.0593 USDT |
132,611,300.0790 |
0.0598 USDT |
0.0554 USDT |
0.0560 USDT |
0.0559 USDT |
| 2024-08-10 |
0.0595 USDT |
180,042,286.2926 |
0.0602 USDT |
0.0585 USDT |
0.0590 USDT |
0.0599 USDT |
| 2024-08-09 |
0.0602 USDT |
245,741,801.3714 |
0.0618 USDT |
0.0584 USDT |
0.0597 USDT |
0.0595 USDT |
| 2024-08-08 |
0.0563 USDT |
121,969,239.6981 |
0.0526 USDT |
0.0513 USDT |
0.0528 USDT |
0.0578 USDT |
| 2024-08-07 |
0.0555 USDT |
236,742,007.6879 |
0.0548 USDT |
0.0525 USDT |
0.0534 USDT |
0.0534 USDT |
| 2024-08-06 |
0.0539 USDT |
329,218,898.6751 |
0.0484 USDT |
0.0482 USDT |
0.0523 USDT |
0.0562 USDT |
| 2024-08-05 |
0.0480 USDT |
148,127,731.6659 |
0.0530 USDT |
0.0427 USDT |
0.0444 USDT |
0.0436 USDT |
| 2024-08-04 |
0.0571 USDT |
232,660,727.4169 |
0.0576 USDT |
0.0511 USDT |
0.0533 USDT |
0.0549 USDT |
| 2024-08-03 |
0.0633 USDT |
144,757,062.5761 |
0.0632 USDT |
0.0598 USDT |
0.0630 USDT |
0.0635 USDT |
| 2024-08-02 |
0.0651 USDT |
121,351,808.5274 |
0.0655 USDT |
0.0633 USDT |
0.0648 USDT |
0.0656 USDT |
| 2024-08-01 |
0.0668 USDT |
148,045,846.4976 |
0.0689 USDT |
0.0631 USDT |
0.0640 USDT |
0.0639 USDT |
| 2024-07-31 |
0.0724 USDT |
118,901,302.4427 |
0.0724 USDT |
0.0707 USDT |
0.0719 USDT |
0.0724 USDT |