Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0760 USDT |
146,655,741.9536 |
0.0763 USDT |
0.0730 USDT |
0.0736 USDT |
0.0732 USDT |
| 2024-07-29 |
0.0785 USDT |
167,121,714.2895 |
0.0788 USDT |
0.0755 USDT |
0.0769 USDT |
0.0767 USDT |
| 2024-07-28 |
0.0792 USDT |
174,382,073.2515 |
0.0815 USDT |
0.0771 USDT |
0.0780 USDT |
0.0779 USDT |
| 2024-07-27 |
0.0820 USDT |
129,134,947.0317 |
0.0816 USDT |
0.0797 USDT |
0.0806 USDT |
0.0818 USDT |
| 2024-07-26 |
0.0796 USDT |
123,185,010.8925 |
0.0766 USDT |
0.0759 USDT |
0.0774 USDT |
0.0806 USDT |
| 2024-07-25 |
0.0769 USDT |
177,779,052.0768 |
0.0796 USDT |
0.0737 USDT |
0.0749 USDT |
0.0755 USDT |
| 2024-07-24 |
0.0799 USDT |
174,591,214.5781 |
0.0781 USDT |
0.0777 USDT |
0.0788 USDT |
0.0801 USDT |
| 2024-07-23 |
0.0798 USDT |
118,346,365.9968 |
0.0800 USDT |
0.0766 USDT |
0.0786 USDT |
0.0785 USDT |
| 2024-07-22 |
0.0840 USDT |
98,921,802.1267 |
0.0877 USDT |
0.0813 USDT |
0.0828 USDT |
0.0841 USDT |
| 2024-07-21 |
0.0854 USDT |
130,804,183.8503 |
0.0858 USDT |
0.0817 USDT |
0.0847 USDT |
0.0873 USDT |
| 2024-07-20 |
0.0860 USDT |
119,246,518.0396 |
0.0851 USDT |
0.0834 USDT |
0.0844 USDT |
0.0866 USDT |
| 2024-07-19 |
0.0840 USDT |
145,700,402.7474 |
0.0811 USDT |
0.0786 USDT |
0.0807 USDT |
0.0853 USDT |
| 2024-07-18 |
0.0805 USDT |
173,557,594.8795 |
0.0812 USDT |
0.0768 USDT |
0.0788 USDT |
0.0811 USDT |
| 2024-07-17 |
0.0811 USDT |
187,798,154.0414 |
0.0813 USDT |
0.0778 USDT |
0.0800 USDT |
0.0827 USDT |
| 2024-07-16 |
0.0719 USDT |
158,971,205.5237 |
0.0760 USDT |
0.0674 USDT |
0.0693 USDT |
0.0736 USDT |
| 2024-07-15 |
0.0697 USDT |
180,553,109.8254 |
0.0669 USDT |
0.0662 USDT |
0.0681 USDT |
0.0739 USDT |
| 2024-07-14 |
0.0666 USDT |
141,455,944.9649 |
0.0568 USDT |
0.0567 USDT |
0.0584 USDT |
0.0660 USDT |
| 2024-07-13 |
0.0586 USDT |
178,348,945.3685 |
0.0588 USDT |
0.0564 USDT |
0.0571 USDT |
0.0572 USDT |
| 2024-07-12 |
0.0578 USDT |
230,037,862.2248 |
0.0575 USDT |
0.0561 USDT |
0.0572 USDT |
0.0584 USDT |
| 2024-07-11 |
0.0614 USDT |
159,055,316.7256 |
0.0633 USDT |
0.0592 USDT |
0.0601 USDT |
0.0596 USDT |
| 2024-07-10 |
0.0592 USDT |
181,033,614.8769 |
0.0575 USDT |
0.0561 USDT |
0.0577 USDT |
0.0621 USDT |
| 2024-07-09 |
0.0575 USDT |
220,578,362.1446 |
0.0555 USDT |
0.0548 USDT |
0.0567 USDT |
0.0572 USDT |
| 2024-07-08 |
0.0550 USDT |
274,486,212.2339 |
0.0515 USDT |
0.0484 USDT |
0.0507 USDT |
0.0560 USDT |
| 2024-07-07 |
0.0546 USDT |
208,397,608.9559 |
0.0589 USDT |
0.0514 USDT |
0.0526 USDT |
0.0536 USDT |
| 2024-07-06 |
0.0520 USDT |
263,168,576.7621 |
0.0469 USDT |
0.0464 USDT |
0.0495 USDT |
0.0592 USDT |
| 2024-07-05 |
0.0516 USDT |
261,078,763.4965 |
0.0547 USDT |
0.0486 USDT |
0.0499 USDT |
0.0508 USDT |
| 2024-07-04 |
0.0696 USDT |
234,136,228.0474 |
0.0818 USDT |
0.0540 USDT |
0.0563 USDT |
0.0563 USDT |
| 2024-07-03 |
0.0849 USDT |
159,916,465.9313 |
0.0893 USDT |
0.0808 USDT |
0.0821 USDT |
0.0821 USDT |
| 2024-07-02 |
0.0925 USDT |
96,848,463.5014 |
0.0920 USDT |
0.0896 USDT |
0.0920 USDT |
0.0897 USDT |
| 2024-07-01 |
0.0955 USDT |
114,908,175.7213 |
0.0944 USDT |
0.0925 USDT |
0.0936 USDT |
0.0948 USDT |
| 2024-06-30 |
0.0916 USDT |
108,174,104.1021 |
0.0922 USDT |
0.0869 USDT |
0.0883 USDT |
0.0938 USDT |
| 2024-06-29 |
0.0923 USDT |
140,256,861.1002 |
0.0882 USDT |
0.0879 USDT |
0.0895 USDT |
0.0912 USDT |
| 2024-06-28 |
0.0902 USDT |
168,482,477.0874 |
0.0893 USDT |
0.0868 USDT |
0.0879 USDT |
0.0876 USDT |
| 2024-06-27 |
0.0880 USDT |
96,488,971.4910 |
0.0894 USDT |
0.0851 USDT |
0.0867 USDT |
0.0869 USDT |
| 2024-06-26 |
0.0930 USDT |
96,447,043.5824 |
0.0954 USDT |
0.0900 USDT |
0.0912 USDT |
0.0901 USDT |
| 2024-06-25 |
0.0908 USDT |
149,374,250.2059 |
0.0901 USDT |
0.0876 USDT |
0.0893 USDT |
0.0914 USDT |
| 2024-06-24 |
0.0844 USDT |
178,575,752.2529 |
0.0845 USDT |
0.0761 USDT |
0.0825 USDT |
0.0860 USDT |
| 2024-06-23 |
0.0875 USDT |
107,597,082.1768 |
0.0799 USDT |
0.0794 USDT |
0.0814 USDT |
0.0858 USDT |
| 2024-06-22 |
0.0802 USDT |
115,674,676.0227 |
0.0806 USDT |
0.0786 USDT |
0.0795 USDT |
0.0824 USDT |
| 2024-06-21 |
0.0802 USDT |
191,204,767.9818 |
0.0843 USDT |
0.0769 USDT |
0.0790 USDT |
0.0804 USDT |
| 2024-06-20 |
0.0866 USDT |
179,761,210.7047 |
0.0842 USDT |
0.0833 USDT |
0.0854 USDT |
0.0843 USDT |
| 2024-06-19 |
0.0865 USDT |
197,203,156.4110 |
0.0891 USDT |
0.0829 USDT |
0.0848 USDT |
0.0841 USDT |
| 2024-06-18 |
0.0871 USDT |
131,810,119.3693 |
0.0887 USDT |
0.0785 USDT |
0.0856 USDT |
0.0892 USDT |
| 2024-06-17 |
0.0968 USDT |
133,335,748.4620 |
0.1101 USDT |
0.0872 USDT |
0.0923 USDT |
0.0911 USDT |
| 2024-06-16 |
0.1110 USDT |
61,596,239.5379 |
0.1118 USDT |
0.1065 USDT |
0.1100 USDT |
0.1090 USDT |
| 2024-06-15 |
0.1107 USDT |
110,535,342.6402 |
0.1165 USDT |
0.1075 USDT |
0.1093 USDT |
0.1095 USDT |
| 2024-06-14 |
0.1112 USDT |
108,315,134.2163 |
0.1087 USDT |
0.1053 USDT |
0.1094 USDT |
0.1078 USDT |
| 2024-06-13 |
0.1102 USDT |
157,547,969.0283 |
0.1094 USDT |
0.1043 USDT |
0.1082 USDT |
0.1075 USDT |
| 2024-06-12 |
0.1144 USDT |
141,778,047.2834 |
0.1139 USDT |
0.1044 USDT |
0.1077 USDT |
0.1067 USDT |
| 2024-06-11 |
0.1233 USDT |
110,201,304.8200 |
0.1269 USDT |
0.1116 USDT |
0.1154 USDT |
0.1128 USDT |