Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0265 USDT |
317,524,343.6630 |
0.0266 USDT |
0.0258 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-05-05 |
0.0257 USDT |
218,577,527.3887 |
0.0258 USDT |
0.0251 USDT |
0.0254 USDT |
0.0264 USDT |
| 2024-05-04 |
0.0259 USDT |
283,432,753.6495 |
0.0257 USDT |
0.0255 USDT |
0.0259 USDT |
0.0262 USDT |
| 2024-05-03 |
0.0247 USDT |
371,478,693.3049 |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0257 USDT |
| 2024-05-02 |
0.0230 USDT |
320,529,937.9433 |
0.0231 USDT |
0.0221 USDT |
0.0226 USDT |
0.0240 USDT |
| 2024-05-01 |
0.0223 USDT |
427,697,840.0307 |
0.0228 USDT |
0.0210 USDT |
0.0216 USDT |
0.0228 USDT |
| 2024-04-30 |
0.0242 USDT |
188,630,079.8151 |
0.0247 USDT |
0.0224 USDT |
0.0231 USDT |
0.0228 USDT |
| 2024-04-29 |
0.0243 USDT |
218,033,574.1099 |
0.0252 USDT |
0.0237 USDT |
0.0241 USDT |
0.0247 USDT |
| 2024-04-28 |
0.0263 USDT |
214,234,902.3894 |
0.0261 USDT |
0.0256 USDT |
0.0259 USDT |
0.0260 USDT |
| 2024-04-27 |
0.0259 USDT |
266,103,969.7293 |
0.0265 USDT |
0.0245 USDT |
0.0257 USDT |
0.0261 USDT |
| 2024-04-26 |
0.0265 USDT |
241,893,651.6282 |
0.0269 USDT |
0.0258 USDT |
0.0265 USDT |
0.0266 USDT |
| 2024-04-25 |
0.0263 USDT |
290,676,628.4298 |
0.0263 USDT |
0.0253 USDT |
0.0257 USDT |
0.0274 USDT |
| 2024-04-24 |
0.0282 USDT |
285,623,739.1194 |
0.0280 USDT |
0.0264 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-04-23 |
0.0271 USDT |
161,789,474.2545 |
0.0272 USDT |
0.0265 USDT |
0.0269 USDT |
0.0279 USDT |
| 2024-04-22 |
0.0271 USDT |
229,767,043.7867 |
0.0265 USDT |
0.0262 USDT |
0.0266 USDT |
0.0272 USDT |
| 2024-04-21 |
0.0268 USDT |
260,079,424.9998 |
0.0272 USDT |
0.0258 USDT |
0.0263 USDT |
0.0268 USDT |
| 2024-04-20 |
0.0250 USDT |
192,988,953.9188 |
0.0250 USDT |
0.0244 USDT |
0.0248 USDT |
0.0251 USDT |
| 2024-04-19 |
0.0244 USDT |
342,414,976.0238 |
0.0241 USDT |
0.0220 USDT |
0.0230 USDT |
0.0254 USDT |
| 2024-04-18 |
0.0237 USDT |
367,641,194.2324 |
0.0238 USDT |
0.0228 USDT |
0.0235 USDT |
0.0243 USDT |
| 2024-04-17 |
0.0237 USDT |
378,367,709.9844 |
0.0238 USDT |
0.0225 USDT |
0.0234 USDT |
0.0241 USDT |
| 2024-04-16 |
0.0234 USDT |
439,941,660.8306 |
0.0233 USDT |
0.0220 USDT |
0.0229 USDT |
0.0240 USDT |
| 2024-04-15 |
0.0246 USDT |
248,411,401.1438 |
0.0244 USDT |
0.0234 USDT |
0.0238 USDT |
0.0241 USDT |
| 2024-04-14 |
0.0229 USDT |
492,697,194.8622 |
0.0219 USDT |
0.0210 USDT |
0.0220 USDT |
0.0237 USDT |
| 2024-04-13 |
0.0250 USDT |
489,013,768.8403 |
0.0268 USDT |
0.0180 USDT |
0.0207 USDT |
0.0220 USDT |
| 2024-04-12 |
0.0354 USDT |
149,777,798.2103 |
0.0354 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-04-11 |
0.0357 USDT |
187,305,886.3355 |
0.0358 USDT |
0.0349 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-04-10 |
0.0356 USDT |
196,483,709.4432 |
0.0359 USDT |
0.0338 USDT |
0.0348 USDT |
0.0356 USDT |
| 2024-04-09 |
0.0383 USDT |
224,597,404.4876 |
0.0387 USDT |
0.0359 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-04-08 |
0.0373 USDT |
227,914,652.6553 |
0.0366 USDT |
0.0358 USDT |
0.0362 USDT |
0.0386 USDT |
| 2024-04-07 |
0.0365 USDT |
137,689,853.9776 |
0.0356 USDT |
0.0354 USDT |
0.0358 USDT |
0.0366 USDT |
| 2024-04-06 |
0.0352 USDT |
172,296,290.8034 |
0.0346 USDT |
0.0345 USDT |
0.0351 USDT |
0.0353 USDT |
| 2024-04-05 |
0.0344 USDT |
243,509,693.0884 |
0.0356 USDT |
0.0330 USDT |
0.0338 USDT |
0.0347 USDT |
| 2024-04-04 |
0.0346 USDT |
147,439,925.4138 |
0.0343 USDT |
0.0331 USDT |
0.0338 USDT |
0.0358 USDT |
| 2024-04-03 |
0.0352 USDT |
205,896,622.4518 |
0.0348 USDT |
0.0330 USDT |
0.0349 USDT |
0.0347 USDT |
| 2024-04-02 |
0.0351 USDT |
268,419,218.0048 |
0.0371 USDT |
0.0337 USDT |
0.0347 USDT |
0.0351 USDT |
| 2024-04-01 |
0.0376 USDT |
160,497,605.9826 |
0.0402 USDT |
0.0351 USDT |
0.0367 USDT |
0.0366 USDT |
| 2024-03-31 |
0.0395 USDT |
144,515,822.8382 |
0.0392 USDT |
0.0388 USDT |
0.0392 USDT |
0.0396 USDT |
| 2024-03-30 |
0.0396 USDT |
209,075,198.7212 |
0.0390 USDT |
0.0387 USDT |
0.0391 USDT |
0.0391 USDT |
| 2024-03-29 |
0.0392 USDT |
169,199,817.1514 |
0.0398 USDT |
0.0382 USDT |
0.0391 USDT |
0.0392 USDT |
| 2024-03-28 |
0.0394 USDT |
254,498,958.1671 |
0.0389 USDT |
0.0379 USDT |
0.0388 USDT |
0.0397 USDT |
| 2024-03-27 |
0.0408 USDT |
188,908,413.8525 |
0.0418 USDT |
0.0385 USDT |
0.0392 USDT |
0.0391 USDT |
| 2024-03-26 |
0.0421 USDT |
235,132,683.8528 |
0.0421 USDT |
0.0405 USDT |
0.0413 USDT |
0.0418 USDT |
| 2024-03-25 |
0.0409 USDT |
146,980,955.3493 |
0.0403 USDT |
0.0399 USDT |
0.0404 USDT |
0.0421 USDT |
| 2024-03-24 |
0.0387 USDT |
174,921,716.3146 |
0.0387 USDT |
0.0377 USDT |
0.0381 USDT |
0.0394 USDT |
| 2024-03-23 |
0.0388 USDT |
176,617,567.6093 |
0.0386 USDT |
0.0377 USDT |
0.0384 USDT |
0.0396 USDT |
| 2024-03-22 |
0.0387 USDT |
237,148,932.1568 |
0.0392 USDT |
0.0366 USDT |
0.0373 USDT |
0.0385 USDT |
| 2024-03-21 |
0.0385 USDT |
185,464,661.1522 |
0.0387 USDT |
0.0373 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-03-20 |
0.0352 USDT |
221,243,965.7508 |
0.0348 USDT |
0.0331 USDT |
0.0345 USDT |
0.0362 USDT |
| 2024-03-19 |
0.0355 USDT |
290,100,875.1910 |
0.0384 USDT |
0.0329 USDT |
0.0349 USDT |
0.0364 USDT |
| 2024-03-18 |
0.0399 USDT |
249,504,335.0674 |
0.0419 USDT |
0.0375 USDT |
0.0382 USDT |
0.0388 USDT |