Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.1278 USDT |
107,383,073.4890 |
0.1266 USDT |
0.1211 USDT |
0.1243 USDT |
0.1287 USDT |
| 2024-06-09 |
0.1359 USDT |
80,044,959.3651 |
0.1350 USDT |
0.1255 USDT |
0.1282 USDT |
0.1275 USDT |
| 2024-06-08 |
0.1170 USDT |
163,402,112.2124 |
0.1091 USDT |
0.1083 USDT |
0.1107 USDT |
0.1327 USDT |
| 2024-06-07 |
0.1178 USDT |
120,830,114.2928 |
0.1156 USDT |
0.0993 USDT |
0.1162 USDT |
0.1099 USDT |
| 2024-06-06 |
0.1218 USDT |
75,816,997.6426 |
0.1197 USDT |
0.1148 USDT |
0.1189 USDT |
0.1167 USDT |
| 2024-06-05 |
0.1039 USDT |
85,314,179.3911 |
0.1048 USDT |
0.1017 USDT |
0.1035 USDT |
0.1041 USDT |
| 2024-06-04 |
0.1087 USDT |
100,558,941.8918 |
0.1069 USDT |
0.1040 USDT |
0.1077 USDT |
0.1089 USDT |
| 2024-06-03 |
0.1085 USDT |
108,825,462.2741 |
0.1153 USDT |
0.1008 USDT |
0.1036 USDT |
0.1065 USDT |
| 2024-06-02 |
0.1171 USDT |
118,940,181.5428 |
0.1102 USDT |
0.1059 USDT |
0.1119 USDT |
0.1144 USDT |
| 2024-06-01 |
0.0988 USDT |
154,119,058.7272 |
0.0852 USDT |
0.0831 USDT |
0.0856 USDT |
0.1076 USDT |
| 2024-05-31 |
0.0808 USDT |
213,504,249.5483 |
0.0760 USDT |
0.0747 USDT |
0.0780 USDT |
0.0854 USDT |
| 2024-05-30 |
0.0789 USDT |
131,260,746.2435 |
0.0793 USDT |
0.0737 USDT |
0.0771 USDT |
0.0765 USDT |
| 2024-05-29 |
0.0834 USDT |
98,585,868.5233 |
0.0860 USDT |
0.0783 USDT |
0.0804 USDT |
0.0800 USDT |
| 2024-05-28 |
0.0806 USDT |
126,104,301.0192 |
0.0812 USDT |
0.0750 USDT |
0.0777 USDT |
0.0944 USDT |
| 2024-05-27 |
0.0803 USDT |
139,947,967.0709 |
0.0755 USDT |
0.0747 USDT |
0.0789 USDT |
0.0810 USDT |
| 2024-05-26 |
0.0793 USDT |
84,711,835.9700 |
0.0770 USDT |
0.0764 USDT |
0.0792 USDT |
0.0794 USDT |
| 2024-05-25 |
0.0831 USDT |
118,864,696.9009 |
0.0828 USDT |
0.0730 USDT |
0.0772 USDT |
0.0764 USDT |
| 2024-05-24 |
0.0823 USDT |
165,130,061.4219 |
0.0823 USDT |
0.0773 USDT |
0.0814 USDT |
0.0812 USDT |
| 2024-05-23 |
0.0663 USDT |
137,368,952.3611 |
0.0657 USDT |
0.0628 USDT |
0.0651 USDT |
0.0759 USDT |
| 2024-05-22 |
0.0601 USDT |
169,612,307.9477 |
0.0505 USDT |
0.0500 USDT |
0.0514 USDT |
0.0656 USDT |
| 2024-05-21 |
0.0461 USDT |
270,110,022.5526 |
0.0451 USDT |
0.0427 USDT |
0.0437 USDT |
0.0499 USDT |
| 2024-05-20 |
0.0439 USDT |
189,399,404.6122 |
0.0445 USDT |
0.0420 USDT |
0.0430 USDT |
0.0448 USDT |
| 2024-05-19 |
0.0448 USDT |
145,638,206.2219 |
0.0457 USDT |
0.0431 USDT |
0.0446 USDT |
0.0446 USDT |
| 2024-05-18 |
0.0487 USDT |
106,019,153.5479 |
0.0494 USDT |
0.0468 USDT |
0.0484 USDT |
0.0489 USDT |
| 2024-05-17 |
0.0507 USDT |
151,696,043.4733 |
0.0498 USDT |
0.0463 USDT |
0.0479 USDT |
0.0474 USDT |
| 2024-05-16 |
0.0500 USDT |
201,429,721.0800 |
0.0508 USDT |
0.0449 USDT |
0.0465 USDT |
0.0461 USDT |
| 2024-05-15 |
0.0426 USDT |
254,245,021.3827 |
0.0344 USDT |
0.0344 USDT |
0.0365 USDT |
0.0488 USDT |
| 2024-05-14 |
0.0346 USDT |
291,177,315.6429 |
0.0320 USDT |
0.0315 USDT |
0.0323 USDT |
0.0345 USDT |
| 2024-05-13 |
0.0297 USDT |
238,461,370.5350 |
0.0301 USDT |
0.0279 USDT |
0.0283 USDT |
0.0315 USDT |
| 2024-05-12 |
0.0304 USDT |
194,124,028.8403 |
0.0307 USDT |
0.0298 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-05-11 |
0.0301 USDT |
189,809,845.7670 |
0.0276 USDT |
0.0275 USDT |
0.0289 USDT |
0.0312 USDT |
| 2024-05-10 |
0.0294 USDT |
239,105,441.2227 |
0.0295 USDT |
0.0271 USDT |
0.0278 USDT |
0.0272 USDT |
| 2024-05-09 |
0.0286 USDT |
285,079,597.6754 |
0.0251 USDT |
0.0250 USDT |
0.0255 USDT |
0.0290 USDT |
| 2024-05-08 |
0.0250 USDT |
275,031,849.5137 |
0.0254 USDT |
0.0243 USDT |
0.0248 USDT |
0.0252 USDT |
| 2024-05-07 |
0.0262 USDT |
329,709,188.7288 |
0.0258 USDT |
0.0253 USDT |
0.0256 USDT |
0.0262 USDT |
| 2024-05-06 |
0.0265 USDT |
317,524,343.6630 |
0.0266 USDT |
0.0258 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-05-05 |
0.0257 USDT |
218,577,527.3887 |
0.0258 USDT |
0.0251 USDT |
0.0254 USDT |
0.0264 USDT |
| 2024-05-04 |
0.0259 USDT |
283,432,753.6495 |
0.0257 USDT |
0.0255 USDT |
0.0259 USDT |
0.0262 USDT |
| 2024-05-03 |
0.0247 USDT |
371,478,693.3049 |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0257 USDT |
| 2024-05-02 |
0.0230 USDT |
320,529,937.9433 |
0.0231 USDT |
0.0221 USDT |
0.0226 USDT |
0.0240 USDT |
| 2024-05-01 |
0.0223 USDT |
427,697,840.0307 |
0.0228 USDT |
0.0210 USDT |
0.0216 USDT |
0.0228 USDT |
| 2024-04-30 |
0.0242 USDT |
188,630,079.8151 |
0.0247 USDT |
0.0224 USDT |
0.0231 USDT |
0.0228 USDT |
| 2024-04-29 |
0.0243 USDT |
218,033,574.1099 |
0.0252 USDT |
0.0237 USDT |
0.0241 USDT |
0.0247 USDT |
| 2024-04-28 |
0.0263 USDT |
214,234,902.3894 |
0.0261 USDT |
0.0256 USDT |
0.0259 USDT |
0.0260 USDT |
| 2024-04-27 |
0.0259 USDT |
266,103,969.7293 |
0.0265 USDT |
0.0245 USDT |
0.0257 USDT |
0.0261 USDT |
| 2024-04-26 |
0.0265 USDT |
241,893,651.6282 |
0.0269 USDT |
0.0258 USDT |
0.0265 USDT |
0.0266 USDT |
| 2024-04-25 |
0.0263 USDT |
290,676,628.4298 |
0.0263 USDT |
0.0253 USDT |
0.0257 USDT |
0.0274 USDT |
| 2024-04-24 |
0.0282 USDT |
285,623,739.1194 |
0.0280 USDT |
0.0264 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-04-23 |
0.0271 USDT |
161,789,474.2545 |
0.0272 USDT |
0.0265 USDT |
0.0269 USDT |
0.0279 USDT |
| 2024-04-22 |
0.0271 USDT |
229,767,043.7867 |
0.0265 USDT |
0.0262 USDT |
0.0266 USDT |
0.0272 USDT |