Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0276 USDT |
208,091,889.1502 |
0.0282 USDT |
0.0269 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-01-26 |
0.0277 USDT |
273,976,035.9821 |
0.0272 USDT |
0.0269 USDT |
0.0273 USDT |
0.0280 USDT |
| 2024-01-25 |
0.0276 USDT |
231,982,409.8046 |
0.0286 USDT |
0.0266 USDT |
0.0270 USDT |
0.0274 USDT |
| 2024-01-24 |
0.0283 USDT |
351,072,824.3774 |
0.0285 USDT |
0.0277 USDT |
0.0280 USDT |
0.0285 USDT |
| 2024-01-23 |
0.0292 USDT |
338,664,222.5371 |
0.0305 USDT |
0.0271 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-01-22 |
0.0316 USDT |
169,698,752.6598 |
0.0325 USDT |
0.0306 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-01-21 |
0.0342 USDT |
184,598,993.2455 |
0.0352 USDT |
0.0331 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-01-20 |
0.0328 USDT |
329,276,213.5765 |
0.0321 USDT |
0.0314 USDT |
0.0321 USDT |
0.0350 USDT |
| 2024-01-19 |
0.0315 USDT |
303,347,163.7191 |
0.0320 USDT |
0.0298 USDT |
0.0314 USDT |
0.0302 USDT |
| 2024-01-18 |
0.0335 USDT |
364,158,978.5872 |
0.0339 USDT |
0.0318 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-01-17 |
0.0350 USDT |
260,629,730.8387 |
0.0354 USDT |
0.0332 USDT |
0.0342 USDT |
0.0341 USDT |
| 2024-01-16 |
0.0351 USDT |
303,004,914.6172 |
0.0360 USDT |
0.0337 USDT |
0.0343 USDT |
0.0356 USDT |
| 2024-01-15 |
0.0360 USDT |
310,631,211.2090 |
0.0358 USDT |
0.0346 USDT |
0.0355 USDT |
0.0365 USDT |
| 2024-01-14 |
0.0366 USDT |
252,927,909.9068 |
0.0374 USDT |
0.0356 USDT |
0.0365 USDT |
0.0374 USDT |
| 2024-01-13 |
0.0396 USDT |
238,593,806.7775 |
0.0385 USDT |
0.0368 USDT |
0.0389 USDT |
0.0428 USDT |
| 2024-01-12 |
0.0421 USDT |
342,125,862.3560 |
0.0401 USDT |
0.0362 USDT |
0.0388 USDT |
0.0378 USDT |
| 2024-01-11 |
0.0348 USDT |
453,292,391.3011 |
0.0344 USDT |
0.0316 USDT |
0.0325 USDT |
0.0383 USDT |
| 2024-01-10 |
0.0329 USDT |
319,305,851.3724 |
0.0321 USDT |
0.0301 USDT |
0.0315 USDT |
0.0325 USDT |
| 2024-01-09 |
0.0362 USDT |
106,265,497.4967 |
0.0372 USDT |
0.0320 USDT |
0.0350 USDT |
0.0347 USDT |
| 2024-01-08 |
0.0433 USDT |
122,165,529.6776 |
0.0423 USDT |
0.0335 USDT |
0.0362 USDT |
0.0361 USDT |
| 2024-01-07 |
0.0456 USDT |
251,320,049.7276 |
0.0386 USDT |
0.0351 USDT |
0.0405 USDT |
0.0434 USDT |
| 2024-01-06 |
0.0414 USDT |
485,403,254.0884 |
0.0400 USDT |
0.0363 USDT |
0.0389 USDT |
0.0440 USDT |
| 2024-01-05 |
0.0288 USDT |
664,175,946.1064 |
0.0237 USDT |
0.0226 USDT |
0.0246 USDT |
0.0342 USDT |
| 2024-01-04 |
0.0253 USDT |
494,866,950.0247 |
0.0219 USDT |
0.0202 USDT |
0.0221 USDT |
0.0251 USDT |
| 2024-01-03 |
0.0282 USDT |
38,602,540.7727 |
0.0135 USDT |
0.0120 USDT |
0.0135 USDT |
0.0239 USDT |
| 2024-01-02 |
0.0135 USDT |
4,534,058.0249 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-01-01 |
0.0127 USDT |
620,198.0689 |
0.0129 USDT |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
| 2023-12-31 |
0.0134 USDT |
442,939.7667 |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-12-30 |
0.0136 USDT |
2,589,756.4725 |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-12-29 |
0.0136 USDT |
237,885,128.9621 |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0138 USDT |
| 2023-12-28 |
0.0142 USDT |
615,800,569.4737 |
0.0146 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-12-27 |
0.0146 USDT |
669,135,489.9413 |
0.0149 USDT |
0.0141 USDT |
0.0143 USDT |
0.0146 USDT |
| 2023-12-26 |
0.0143 USDT |
631,458,555.5264 |
0.0141 USDT |
0.0134 USDT |
0.0140 USDT |
0.0143 USDT |
| 2023-12-25 |
0.0140 USDT |
605,996,166.6136 |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0142 USDT |
| 2023-12-24 |
0.0141 USDT |
552,005,460.8584 |
0.0141 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-12-23 |
0.0137 USDT |
524,453,711.9658 |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2023-12-22 |
0.0136 USDT |
672,345,743.3709 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0139 USDT |
| 2023-12-21 |
0.0132 USDT |
657,343,406.9361 |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2023-12-20 |
0.0130 USDT |
700,429,293.9636 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-12-19 |
0.0129 USDT |
572,042,730.1105 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-12-18 |
0.0126 USDT |
720,380,853.7105 |
0.0131 USDT |
0.0120 USDT |
0.0124 USDT |
0.0127 USDT |
| 2023-12-17 |
0.0136 USDT |
497,118,186.1739 |
0.0142 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-12-16 |
0.0134 USDT |
577,589,731.1349 |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0137 USDT |
| 2023-12-15 |
0.0135 USDT |
445,781,718.3966 |
0.0138 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-12-14 |
0.0135 USDT |
622,568,948.2637 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-12-13 |
0.0129 USDT |
778,461,714.3731 |
0.0131 USDT |
0.0124 USDT |
0.0127 USDT |
0.0133 USDT |
| 2023-12-12 |
0.0132 USDT |
702,747,061.4125 |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-12-11 |
0.0133 USDT |
630,393,516.1203 |
0.0144 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-12-10 |
0.0142 USDT |
517,955,071.9339 |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-12-09 |
0.0144 USDT |
666,994,295.0861 |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |