Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0132 USDT |
702,747,061.4125 |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-12-11 |
0.0133 USDT |
630,393,516.1203 |
0.0144 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-12-10 |
0.0142 USDT |
517,955,071.9339 |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-12-09 |
0.0144 USDT |
666,994,295.0861 |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-12-08 |
0.0141 USDT |
486,483,172.0021 |
0.0141 USDT |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
| 2023-12-07 |
0.0134 USDT |
297,430.8705 |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0137 USDT |
| 2023-12-06 |
0.0143 USDT |
2,564,879.8346 |
0.0150 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-12-05 |
0.0147 USDT |
1,277,808.5185 |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0153 USDT |
| 2023-12-04 |
0.0129 USDT |
3,006,210.0935 |
0.0127 USDT |
0.0117 USDT |
0.0126 USDT |
0.0131 USDT |
| 2023-12-03 |
0.0127 USDT |
757,172.8668 |
0.0128 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-12-02 |
0.0125 USDT |
577,286.1187 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-12-01 |
0.0123 USDT |
270,662.4264 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-11-30 |
0.0122 USDT |
145,706.1276 |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-11-29 |
0.0124 USDT |
551,201.6407 |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-11-28 |
0.0121 USDT |
89,368,599.7647 |
0.0124 USDT |
0.0116 USDT |
0.0119 USDT |
0.0125 USDT |
| 2023-11-27 |
0.0125 USDT |
10,017,895.5590 |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-11-26 |
0.0124 USDT |
1,262,661.3429 |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-11-25 |
0.0123 USDT |
2,504,134.1665 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
| 2023-11-24 |
0.0120 USDT |
675,449.7368 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-11-23 |
0.0119 USDT |
831,792.1338 |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-11-22 |
0.0116 USDT |
2,201,484.0101 |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0119 USDT |
| 2023-11-21 |
0.0120 USDT |
2,401,452.1506 |
0.0126 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-11-20 |
0.0128 USDT |
44,031,205.3281 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0128 USDT |
| 2023-11-19 |
0.0122 USDT |
1,473,593.2721 |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2023-11-18 |
0.0122 USDT |
3,913,705.4432 |
0.0124 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-11-17 |
0.0123 USDT |
3,820,261.2249 |
0.0125 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-11-16 |
0.0131 USDT |
4,958,145.8378 |
0.0132 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-11-15 |
0.0129 USDT |
1,778,297.8534 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2023-11-14 |
0.0128 USDT |
5,594,375.8876 |
0.0134 USDT |
0.0120 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-11-13 |
0.0140 USDT |
9,340,467.9321 |
0.0142 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-11-12 |
0.0142 USDT |
9,024,609.7737 |
0.0140 USDT |
0.0134 USDT |
0.0139 USDT |
0.0142 USDT |
| 2023-11-11 |
0.0134 USDT |
8,099,219.3144 |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0139 USDT |
| 2023-11-10 |
0.0128 USDT |
13,034,925.4886 |
0.0129 USDT |
0.0124 USDT |
0.0127 USDT |
0.0131 USDT |
| 2023-11-09 |
0.0131 USDT |
23,124,984.9982 |
0.0136 USDT |
0.0112 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-11-08 |
0.0134 USDT |
2,954,979.9413 |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-11-07 |
0.0136 USDT |
4,825,378.8619 |
0.0137 USDT |
0.0129 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-11-06 |
0.0136 USDT |
10,485,076.6645 |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0138 USDT |
| 2023-11-05 |
0.0134 USDT |
14,042,697.1984 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0135 USDT |
| 2023-11-04 |
0.0120 USDT |
3,962,885.0855 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0123 USDT |
| 2023-11-03 |
0.0118 USDT |
12,172,656.8518 |
0.0118 USDT |
0.0113 USDT |
0.0116 USDT |
0.0119 USDT |
| 2023-11-02 |
0.0119 USDT |
10,918,913.8197 |
0.0121 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-01 |
0.0114 USDT |
3,036,792.0474 |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0118 USDT |
| 2023-10-31 |
0.0119 USDT |
15,452,211.7565 |
0.0119 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-10-30 |
0.0121 USDT |
7,349,389.2871 |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-29 |
0.0119 USDT |
3,553,129.2798 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0121 USDT |
| 2023-10-28 |
0.0121 USDT |
3,629,920.2554 |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-10-27 |
0.0126 USDT |
13,424,568.7520 |
0.0126 USDT |
0.0117 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-26 |
0.0125 USDT |
16,806,083.7990 |
0.0128 USDT |
0.0116 USDT |
0.0121 USDT |
0.0126 USDT |
| 2023-10-25 |
0.0125 USDT |
21,056,210.7218 |
0.0122 USDT |
0.0116 USDT |
0.0120 USDT |
0.0126 USDT |
| 2023-10-24 |
0.0122 USDT |
21,187,068.8350 |
0.0130 USDT |
0.0111 USDT |
0.0117 USDT |
0.0119 USDT |