Identifier on Huobi: perpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.4261 USDT |
307,421.8901 PERP |
0.4240 USDT |
0.4188 USDT |
0.4210 USDT |
0.4226 USDT |
| 2023-08-30 |
0.4285 USDT |
394,427.9568 PERP |
0.4389 USDT |
0.4227 USDT |
0.4243 USDT |
0.4243 USDT |
| 2023-08-29 |
0.4141 USDT |
181,426.9920 PERP |
0.4139 USDT |
0.4038 USDT |
0.4066 USDT |
0.4392 USDT |
| 2023-08-28 |
0.4139 USDT |
229,634.9708 PERP |
0.4121 USDT |
0.4038 USDT |
0.4079 USDT |
0.4164 USDT |
| 2023-08-27 |
0.4009 USDT |
248,241.8812 PERP |
0.4035 USDT |
0.3986 USDT |
0.4002 USDT |
0.4022 USDT |
| 2023-08-26 |
0.4094 USDT |
359,077.9030 PERP |
0.4125 USDT |
0.4051 USDT |
0.4066 USDT |
0.4058 USDT |
| 2023-08-25 |
0.4109 USDT |
325,231.4431 PERP |
0.4142 USDT |
0.4058 USDT |
0.4081 USDT |
0.4090 USDT |
| 2023-08-24 |
0.4191 USDT |
341,853.1701 PERP |
0.4238 USDT |
0.4124 USDT |
0.4166 USDT |
0.4133 USDT |
| 2023-08-23 |
0.4162 USDT |
454,502.7121 PERP |
0.4099 USDT |
0.4043 USDT |
0.4093 USDT |
0.4224 USDT |
| 2023-08-22 |
0.4040 USDT |
439,053.0435 PERP |
0.4107 USDT |
0.3918 USDT |
0.3979 USDT |
0.3974 USDT |
| 2023-08-21 |
0.4145 USDT |
388,818.9229 PERP |
0.4258 USDT |
0.4011 USDT |
0.4057 USDT |
0.4094 USDT |
| 2023-08-20 |
0.4242 USDT |
396,938.6413 PERP |
0.4243 USDT |
0.4194 USDT |
0.4225 USDT |
0.4272 USDT |
| 2023-08-19 |
0.4214 USDT |
435,238.5176 PERP |
0.4148 USDT |
0.4130 USDT |
0.4209 USDT |
0.4238 USDT |
| 2023-08-18 |
0.4134 USDT |
412,472.9544 PERP |
0.4189 USDT |
0.4074 USDT |
0.4121 USDT |
0.4129 USDT |
| 2023-08-17 |
0.4716 USDT |
354,907.0567 PERP |
0.4755 USDT |
0.4595 USDT |
0.4641 USDT |
0.4628 USDT |
| 2023-08-16 |
0.4934 USDT |
352,605.6511 PERP |
0.5047 USDT |
0.4668 USDT |
0.4692 USDT |
0.4685 USDT |
| 2023-08-15 |
0.5205 USDT |
331,183.7946 PERP |
0.5290 USDT |
0.4953 USDT |
0.5033 USDT |
0.5031 USDT |
| 2023-08-14 |
0.5245 USDT |
275,977.4086 PERP |
0.5103 USDT |
0.5081 USDT |
0.5103 USDT |
0.5250 USDT |
| 2023-08-13 |
0.4982 USDT |
296,139.9586 PERP |
0.4963 USDT |
0.4937 USDT |
0.4969 USDT |
0.5051 USDT |
| 2023-08-12 |
0.5080 USDT |
342,208.2656 PERP |
0.5127 USDT |
0.4937 USDT |
0.4969 USDT |
0.4966 USDT |
| 2023-08-11 |
0.5158 USDT |
284,297.9358 PERP |
0.5168 USDT |
0.5096 USDT |
0.5124 USDT |
0.5113 USDT |
| 2023-08-10 |
0.5165 USDT |
303,505.3787 PERP |
0.5157 USDT |
0.5115 USDT |
0.5152 USDT |
0.5181 USDT |
| 2023-08-09 |
0.5229 USDT |
277,902.6905 PERP |
0.5237 USDT |
0.5107 USDT |
0.5147 USDT |
0.5135 USDT |
| 2023-08-08 |
0.5237 USDT |
363,242.1200 PERP |
0.5218 USDT |
0.5163 USDT |
0.5198 USDT |
0.5286 USDT |
| 2023-08-07 |
0.5178 USDT |
337,416.8881 PERP |
0.5215 USDT |
0.5029 USDT |
0.5136 USDT |
0.5146 USDT |
| 2023-08-06 |
0.5137 USDT |
378,963.7749 PERP |
0.5006 USDT |
0.4972 USDT |
0.5011 USDT |
0.5213 USDT |
| 2023-08-05 |
0.5005 USDT |
293,597.2191 PERP |
0.5036 USDT |
0.4960 USDT |
0.5004 USDT |
0.5006 USDT |
| 2023-08-04 |
0.5091 USDT |
263,843.8538 PERP |
0.5073 USDT |
0.5041 USDT |
0.5060 USDT |
0.5053 USDT |
| 2023-08-03 |
0.5056 USDT |
372,524.1830 PERP |
0.5062 USDT |
0.4986 USDT |
0.5015 USDT |
0.5089 USDT |
| 2023-08-02 |
0.5099 USDT |
352,629.1921 PERP |
0.5086 USDT |
0.5002 USDT |
0.5045 USDT |
0.5077 USDT |
| 2023-08-01 |
0.4946 USDT |
303,425.4516 PERP |
0.4922 USDT |
0.4814 USDT |
0.4872 USDT |
0.5021 USDT |
| 2023-07-31 |
0.4905 USDT |
382,958.1593 PERP |
0.4810 USDT |
0.4794 USDT |
0.4880 USDT |
0.4920 USDT |
| 2023-07-30 |
0.4832 USDT |
373,906.8085 PERP |
0.4784 USDT |
0.4736 USDT |
0.4794 USDT |
0.4759 USDT |
| 2023-07-29 |
0.4793 USDT |
405,369.4390 PERP |
0.4786 USDT |
0.4719 USDT |
0.4788 USDT |
0.4793 USDT |
| 2023-07-28 |
0.4788 USDT |
299,028.5970 PERP |
0.4808 USDT |
0.4737 USDT |
0.4771 USDT |
0.4756 USDT |
| 2023-07-27 |
0.4780 USDT |
340,504.7694 PERP |
0.4732 USDT |
0.4694 USDT |
0.4731 USDT |
0.4769 USDT |
| 2023-07-26 |
0.4675 USDT |
360,836.8828 PERP |
0.4682 USDT |
0.4603 USDT |
0.4685 USDT |
0.4749 USDT |
| 2023-07-25 |
0.4728 USDT |
412,510.0075 PERP |
0.4778 USDT |
0.4666 USDT |
0.4708 USDT |
0.4683 USDT |
| 2023-07-24 |
0.4852 USDT |
328,232.2258 PERP |
0.5022 USDT |
0.4681 USDT |
0.4753 USDT |
0.4747 USDT |
| 2023-07-23 |
0.4980 USDT |
384,739.7310 PERP |
0.4911 USDT |
0.4892 USDT |
0.4927 USDT |
0.5021 USDT |
| 2023-07-22 |
0.5015 USDT |
346,498.1947 PERP |
0.5052 USDT |
0.4943 USDT |
0.4987 USDT |
0.4995 USDT |
| 2023-07-21 |
0.5063 USDT |
313,310.1151 PERP |
0.5112 USDT |
0.4999 USDT |
0.5108 USDT |
0.5035 USDT |
| 2023-07-20 |
0.5111 USDT |
370,585.0875 PERP |
0.5019 USDT |
0.5010 USDT |
0.5107 USDT |
0.5107 USDT |
| 2023-07-19 |
0.5029 USDT |
294,852.4234 PERP |
0.5003 USDT |
0.4961 USDT |
0.5033 USDT |
0.5070 USDT |
| 2023-07-18 |
0.5055 USDT |
296,674.2269 PERP |
0.5249 USDT |
0.4938 USDT |
0.5043 USDT |
0.5033 USDT |
| 2023-07-17 |
0.5132 USDT |
311,819.5030 PERP |
0.5079 USDT |
0.4990 USDT |
0.5105 USDT |
0.5086 USDT |
| 2023-07-16 |
0.5230 USDT |
315,637.4794 PERP |
0.5321 USDT |
0.5079 USDT |
0.5158 USDT |
0.5122 USDT |
| 2023-07-15 |
0.5295 USDT |
258,420.0169 PERP |
0.5470 USDT |
0.5207 USDT |
0.5279 USDT |
0.5340 USDT |
| 2023-07-14 |
0.5345 USDT |
11,861.4981 PERP |
0.5334 USDT |
0.5142 USDT |
0.5335 USDT |
0.5284 USDT |
| 2023-07-13 |
0.5078 USDT |
8,267.8136 PERP |
0.4895 USDT |
0.4876 USDT |
0.4876 USDT |
0.5302 USDT |