Identifier on Huobi: perpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.5080 USDT |
342,208.2656 PERP |
0.5127 USDT |
0.4937 USDT |
0.4969 USDT |
0.4966 USDT |
| 2023-08-11 |
0.5158 USDT |
284,297.9358 PERP |
0.5168 USDT |
0.5096 USDT |
0.5124 USDT |
0.5113 USDT |
| 2023-08-10 |
0.5165 USDT |
303,505.3787 PERP |
0.5157 USDT |
0.5115 USDT |
0.5152 USDT |
0.5181 USDT |
| 2023-08-09 |
0.5229 USDT |
277,902.6905 PERP |
0.5237 USDT |
0.5107 USDT |
0.5147 USDT |
0.5135 USDT |
| 2023-08-08 |
0.5237 USDT |
363,242.1200 PERP |
0.5218 USDT |
0.5163 USDT |
0.5198 USDT |
0.5286 USDT |
| 2023-08-07 |
0.5178 USDT |
337,416.8881 PERP |
0.5215 USDT |
0.5029 USDT |
0.5136 USDT |
0.5146 USDT |
| 2023-08-06 |
0.5137 USDT |
378,963.7749 PERP |
0.5006 USDT |
0.4972 USDT |
0.5011 USDT |
0.5213 USDT |
| 2023-08-05 |
0.5005 USDT |
293,597.2191 PERP |
0.5036 USDT |
0.4960 USDT |
0.5004 USDT |
0.5006 USDT |
| 2023-08-04 |
0.5091 USDT |
263,843.8538 PERP |
0.5073 USDT |
0.5041 USDT |
0.5060 USDT |
0.5053 USDT |
| 2023-08-03 |
0.5056 USDT |
372,524.1830 PERP |
0.5062 USDT |
0.4986 USDT |
0.5015 USDT |
0.5089 USDT |
| 2023-08-02 |
0.5099 USDT |
352,629.1921 PERP |
0.5086 USDT |
0.5002 USDT |
0.5045 USDT |
0.5077 USDT |
| 2023-08-01 |
0.4946 USDT |
303,425.4516 PERP |
0.4922 USDT |
0.4814 USDT |
0.4872 USDT |
0.5021 USDT |
| 2023-07-31 |
0.4905 USDT |
382,958.1593 PERP |
0.4810 USDT |
0.4794 USDT |
0.4880 USDT |
0.4920 USDT |
| 2023-07-30 |
0.4832 USDT |
373,906.8085 PERP |
0.4784 USDT |
0.4736 USDT |
0.4794 USDT |
0.4759 USDT |
| 2023-07-29 |
0.4793 USDT |
405,369.4390 PERP |
0.4786 USDT |
0.4719 USDT |
0.4788 USDT |
0.4793 USDT |
| 2023-07-28 |
0.4788 USDT |
299,028.5970 PERP |
0.4808 USDT |
0.4737 USDT |
0.4771 USDT |
0.4756 USDT |
| 2023-07-27 |
0.4780 USDT |
340,504.7694 PERP |
0.4732 USDT |
0.4694 USDT |
0.4731 USDT |
0.4769 USDT |
| 2023-07-26 |
0.4675 USDT |
360,836.8828 PERP |
0.4682 USDT |
0.4603 USDT |
0.4685 USDT |
0.4749 USDT |
| 2023-07-25 |
0.4728 USDT |
412,510.0075 PERP |
0.4778 USDT |
0.4666 USDT |
0.4708 USDT |
0.4683 USDT |
| 2023-07-24 |
0.4852 USDT |
328,232.2258 PERP |
0.5022 USDT |
0.4681 USDT |
0.4753 USDT |
0.4747 USDT |
| 2023-07-23 |
0.4980 USDT |
384,739.7310 PERP |
0.4911 USDT |
0.4892 USDT |
0.4927 USDT |
0.5021 USDT |
| 2023-07-22 |
0.5015 USDT |
346,498.1947 PERP |
0.5052 USDT |
0.4943 USDT |
0.4987 USDT |
0.4995 USDT |
| 2023-07-21 |
0.5063 USDT |
313,310.1151 PERP |
0.5112 USDT |
0.4999 USDT |
0.5108 USDT |
0.5035 USDT |
| 2023-07-20 |
0.5111 USDT |
370,585.0875 PERP |
0.5019 USDT |
0.5010 USDT |
0.5107 USDT |
0.5107 USDT |
| 2023-07-19 |
0.5029 USDT |
294,852.4234 PERP |
0.5003 USDT |
0.4961 USDT |
0.5033 USDT |
0.5070 USDT |
| 2023-07-18 |
0.5055 USDT |
296,674.2269 PERP |
0.5249 USDT |
0.4938 USDT |
0.5043 USDT |
0.5033 USDT |
| 2023-07-17 |
0.5132 USDT |
311,819.5030 PERP |
0.5079 USDT |
0.4990 USDT |
0.5105 USDT |
0.5086 USDT |
| 2023-07-16 |
0.5230 USDT |
315,637.4794 PERP |
0.5321 USDT |
0.5079 USDT |
0.5158 USDT |
0.5122 USDT |
| 2023-07-15 |
0.5295 USDT |
258,420.0169 PERP |
0.5470 USDT |
0.5207 USDT |
0.5279 USDT |
0.5340 USDT |
| 2023-07-14 |
0.5345 USDT |
11,861.4981 PERP |
0.5334 USDT |
0.5142 USDT |
0.5335 USDT |
0.5284 USDT |
| 2023-07-13 |
0.5078 USDT |
8,267.8136 PERP |
0.4895 USDT |
0.4876 USDT |
0.4876 USDT |
0.5302 USDT |
| 2023-07-12 |
0.4929 USDT |
11,168.1604 PERP |
0.4983 USDT |
0.4835 USDT |
0.4835 USDT |
0.4843 USDT |
| 2023-07-11 |
0.4985 USDT |
4,000.3548 PERP |
0.4960 USDT |
0.4937 USDT |
0.4950 USDT |
0.5016 USDT |
| 2023-07-10 |
0.4877 USDT |
19,741.5281 PERP |
0.4873 USDT |
0.4808 USDT |
0.4814 USDT |
0.4927 USDT |
| 2023-07-09 |
0.5010 USDT |
6,212.9660 PERP |
0.5041 USDT |
0.4967 USDT |
0.4994 USDT |
0.5016 USDT |
| 2023-07-08 |
0.5015 USDT |
2,341.7339 PERP |
0.5098 USDT |
0.4952 USDT |
0.4980 USDT |
0.4980 USDT |
| 2023-07-07 |
0.5047 USDT |
5,094.5866 PERP |
0.5022 USDT |
0.5014 USDT |
0.5018 USDT |
0.5052 USDT |
| 2023-07-06 |
0.5246 USDT |
7,840.2028 PERP |
0.5195 USDT |
0.5108 USDT |
0.5127 USDT |
0.5146 USDT |
| 2023-07-05 |
0.5444 USDT |
6,256.8198 PERP |
0.5484 USDT |
0.5217 USDT |
0.5244 USDT |
0.5244 USDT |
| 2023-07-04 |
0.5521 USDT |
14,449.7679 PERP |
0.5551 USDT |
0.5368 USDT |
0.5463 USDT |
0.5484 USDT |
| 2023-07-03 |
0.5524 USDT |
4,935.8807 PERP |
0.5466 USDT |
0.5447 USDT |
0.5466 USDT |
0.5568 USDT |
| 2023-07-02 |
0.5396 USDT |
7,746.9156 PERP |
0.5524 USDT |
0.5314 USDT |
0.5323 USDT |
0.5385 USDT |
| 2023-07-01 |
0.5414 USDT |
11,561.0821 PERP |
0.5328 USDT |
0.5293 USDT |
0.5331 USDT |
0.5505 USDT |
| 2023-06-30 |
0.5147 USDT |
19,063.2363 PERP |
0.4917 USDT |
0.4872 USDT |
0.4873 USDT |
0.5215 USDT |
| 2023-06-29 |
0.4864 USDT |
18,734.5013 PERP |
0.4819 USDT |
0.4809 USDT |
0.4809 USDT |
0.4845 USDT |
| 2023-06-28 |
0.4983 USDT |
12,908.9770 PERP |
0.5126 USDT |
0.4880 USDT |
0.4880 USDT |
0.4958 USDT |
| 2023-06-27 |
0.5043 USDT |
6,747.4793 PERP |
0.4998 USDT |
0.4995 USDT |
0.5018 USDT |
0.5099 USDT |
| 2023-06-26 |
0.5076 USDT |
6,033.5957 PERP |
0.5141 USDT |
0.4891 USDT |
0.4930 USDT |
0.4933 USDT |
| 2023-06-25 |
0.5215 USDT |
13,024.8160 PERP |
0.5010 USDT |
0.5004 USDT |
0.5071 USDT |
0.5171 USDT |
| 2023-06-24 |
0.5017 USDT |
14,721.9066 PERP |
0.4958 USDT |
0.4901 USDT |
0.4973 USDT |
0.4995 USDT |