Identifier on Huobi: perpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.4980 USDT |
384,739.7310 PERP |
0.4911 USDT |
0.4892 USDT |
0.4927 USDT |
0.5021 USDT |
| 2023-07-22 |
0.5015 USDT |
346,498.1947 PERP |
0.5052 USDT |
0.4943 USDT |
0.4987 USDT |
0.4995 USDT |
| 2023-07-21 |
0.5063 USDT |
313,310.1151 PERP |
0.5112 USDT |
0.4999 USDT |
0.5108 USDT |
0.5035 USDT |
| 2023-07-20 |
0.5111 USDT |
370,585.0875 PERP |
0.5019 USDT |
0.5010 USDT |
0.5107 USDT |
0.5107 USDT |
| 2023-07-19 |
0.5029 USDT |
294,852.4234 PERP |
0.5003 USDT |
0.4961 USDT |
0.5033 USDT |
0.5070 USDT |
| 2023-07-18 |
0.5055 USDT |
296,674.2269 PERP |
0.5249 USDT |
0.4938 USDT |
0.5043 USDT |
0.5033 USDT |
| 2023-07-17 |
0.5132 USDT |
311,819.5030 PERP |
0.5079 USDT |
0.4990 USDT |
0.5105 USDT |
0.5086 USDT |
| 2023-07-16 |
0.5230 USDT |
315,637.4794 PERP |
0.5321 USDT |
0.5079 USDT |
0.5158 USDT |
0.5122 USDT |
| 2023-07-15 |
0.5295 USDT |
258,420.0169 PERP |
0.5470 USDT |
0.5207 USDT |
0.5279 USDT |
0.5340 USDT |
| 2023-07-14 |
0.5345 USDT |
11,861.4981 PERP |
0.5334 USDT |
0.5142 USDT |
0.5335 USDT |
0.5284 USDT |
| 2023-07-13 |
0.5078 USDT |
8,267.8136 PERP |
0.4895 USDT |
0.4876 USDT |
0.4876 USDT |
0.5302 USDT |
| 2023-07-12 |
0.4929 USDT |
11,168.1604 PERP |
0.4983 USDT |
0.4835 USDT |
0.4835 USDT |
0.4843 USDT |
| 2023-07-11 |
0.4985 USDT |
4,000.3548 PERP |
0.4960 USDT |
0.4937 USDT |
0.4950 USDT |
0.5016 USDT |
| 2023-07-10 |
0.4877 USDT |
19,741.5281 PERP |
0.4873 USDT |
0.4808 USDT |
0.4814 USDT |
0.4927 USDT |
| 2023-07-09 |
0.5010 USDT |
6,212.9660 PERP |
0.5041 USDT |
0.4967 USDT |
0.4994 USDT |
0.5016 USDT |
| 2023-07-08 |
0.5015 USDT |
2,341.7339 PERP |
0.5098 USDT |
0.4952 USDT |
0.4980 USDT |
0.4980 USDT |
| 2023-07-07 |
0.5047 USDT |
5,094.5866 PERP |
0.5022 USDT |
0.5014 USDT |
0.5018 USDT |
0.5052 USDT |
| 2023-07-06 |
0.5246 USDT |
7,840.2028 PERP |
0.5195 USDT |
0.5108 USDT |
0.5127 USDT |
0.5146 USDT |
| 2023-07-05 |
0.5444 USDT |
6,256.8198 PERP |
0.5484 USDT |
0.5217 USDT |
0.5244 USDT |
0.5244 USDT |
| 2023-07-04 |
0.5521 USDT |
14,449.7679 PERP |
0.5551 USDT |
0.5368 USDT |
0.5463 USDT |
0.5484 USDT |
| 2023-07-03 |
0.5524 USDT |
4,935.8807 PERP |
0.5466 USDT |
0.5447 USDT |
0.5466 USDT |
0.5568 USDT |
| 2023-07-02 |
0.5396 USDT |
7,746.9156 PERP |
0.5524 USDT |
0.5314 USDT |
0.5323 USDT |
0.5385 USDT |
| 2023-07-01 |
0.5414 USDT |
11,561.0821 PERP |
0.5328 USDT |
0.5293 USDT |
0.5331 USDT |
0.5505 USDT |
| 2023-06-30 |
0.5147 USDT |
19,063.2363 PERP |
0.4917 USDT |
0.4872 USDT |
0.4873 USDT |
0.5215 USDT |
| 2023-06-29 |
0.4864 USDT |
18,734.5013 PERP |
0.4819 USDT |
0.4809 USDT |
0.4809 USDT |
0.4845 USDT |
| 2023-06-28 |
0.4983 USDT |
12,908.9770 PERP |
0.5126 USDT |
0.4880 USDT |
0.4880 USDT |
0.4958 USDT |
| 2023-06-27 |
0.5043 USDT |
6,747.4793 PERP |
0.4998 USDT |
0.4995 USDT |
0.5018 USDT |
0.5099 USDT |
| 2023-06-26 |
0.5076 USDT |
6,033.5957 PERP |
0.5141 USDT |
0.4891 USDT |
0.4930 USDT |
0.4933 USDT |
| 2023-06-25 |
0.5215 USDT |
13,024.8160 PERP |
0.5010 USDT |
0.5004 USDT |
0.5071 USDT |
0.5171 USDT |
| 2023-06-24 |
0.5017 USDT |
14,721.9066 PERP |
0.4958 USDT |
0.4901 USDT |
0.4973 USDT |
0.4995 USDT |
| 2023-06-23 |
0.4881 USDT |
16,708.0645 PERP |
0.4723 USDT |
0.4723 USDT |
0.4723 USDT |
0.5038 USDT |
| 2023-06-22 |
0.4769 USDT |
13,023.2111 PERP |
0.4687 USDT |
0.4640 USDT |
0.4672 USDT |
0.4756 USDT |
| 2023-06-21 |
0.4572 USDT |
11,601.3865 PERP |
0.4507 USDT |
0.4472 USDT |
0.4484 USDT |
0.4701 USDT |
| 2023-06-20 |
0.4328 USDT |
12,598.9001 PERP |
0.4238 USDT |
0.4187 USDT |
0.4202 USDT |
0.4495 USDT |
| 2023-06-19 |
0.4158 USDT |
6,580.0881 PERP |
0.4195 USDT |
0.4123 USDT |
0.4124 USDT |
0.4174 USDT |
| 2023-06-18 |
0.4200 USDT |
10,306.7940 PERP |
0.4145 USDT |
0.4115 USDT |
0.4115 USDT |
0.4191 USDT |
| 2023-06-17 |
0.4217 USDT |
7,134.0686 PERP |
0.4153 USDT |
0.4115 USDT |
0.4119 USDT |
0.4182 USDT |
| 2023-06-16 |
0.4082 USDT |
11,020.1684 PERP |
0.4089 USDT |
0.4016 USDT |
0.4029 USDT |
0.4123 USDT |
| 2023-06-15 |
0.4026 USDT |
15,148.7439 PERP |
0.4003 USDT |
0.3970 USDT |
0.4012 USDT |
0.4134 USDT |
| 2023-06-14 |
0.4145 USDT |
26,471.9290 PERP |
0.4171 USDT |
0.4079 USDT |
0.4133 USDT |
0.4149 USDT |
| 2023-06-13 |
0.4134 USDT |
27,253.7466 PERP |
0.4157 USDT |
0.4023 USDT |
0.4101 USDT |
0.4142 USDT |
| 2023-06-12 |
0.4041 USDT |
60,431.3780 PERP |
0.4066 USDT |
0.3936 USDT |
0.3984 USDT |
0.4114 USDT |
| 2023-06-11 |
0.4007 USDT |
44,945.3789 PERP |
0.4080 USDT |
0.3933 USDT |
0.3958 USDT |
0.4005 USDT |
| 2023-06-10 |
0.4147 USDT |
66,207.7206 PERP |
0.5066 USDT |
0.3893 USDT |
0.3938 USDT |
0.4018 USDT |
| 2023-06-09 |
0.5079 USDT |
51,683.9449 PERP |
0.5101 USDT |
0.5009 USDT |
0.5040 USDT |
0.5074 USDT |
| 2023-06-08 |
0.5099 USDT |
47,426.2893 PERP |
0.5168 USDT |
0.5027 USDT |
0.5060 USDT |
0.5131 USDT |
| 2023-06-07 |
0.5356 USDT |
53,526.3608 PERP |
0.5571 USDT |
0.5139 USDT |
0.5194 USDT |
0.5188 USDT |
| 2023-06-06 |
0.5323 USDT |
54,263.5931 PERP |
0.5209 USDT |
0.5181 USDT |
0.5214 USDT |
0.5521 USDT |
| 2023-06-05 |
0.5383 USDT |
66,892.3097 PERP |
0.5688 USDT |
0.4970 USDT |
0.5140 USDT |
0.5113 USDT |
| 2023-06-04 |
0.5730 USDT |
54,844.1077 PERP |
0.5712 USDT |
0.5664 USDT |
0.5707 USDT |
0.5703 USDT |