Identifier on Huobi: perpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.6623 USDT |
56,117.8669 PERP |
0.6647 USDT |
0.6479 USDT |
0.6501 USDT |
0.6506 USDT |
| 2023-05-03 |
0.6415 USDT |
81,281.5583 PERP |
0.6514 USDT |
0.6258 USDT |
0.6357 USDT |
0.6660 USDT |
| 2023-05-02 |
0.6387 USDT |
62,333.7330 PERP |
0.6375 USDT |
0.6313 USDT |
0.6384 USDT |
0.6369 USDT |
| 2023-05-01 |
0.6613 USDT |
47,850.6781 PERP |
0.7054 USDT |
0.6360 USDT |
0.6408 USDT |
0.6392 USDT |
| 2023-04-30 |
0.7086 USDT |
34,978.9594 PERP |
0.7175 USDT |
0.6979 USDT |
0.7045 USDT |
0.7092 USDT |
| 2023-04-29 |
0.7151 USDT |
32,892.9940 PERP |
0.7144 USDT |
0.7108 USDT |
0.7139 USDT |
0.7110 USDT |
| 2023-04-28 |
0.7149 USDT |
40,536.1587 PERP |
0.7189 USDT |
0.6976 USDT |
0.7096 USDT |
0.7148 USDT |
| 2023-04-27 |
0.7059 USDT |
42,897.8670 PERP |
0.7022 USDT |
0.6926 USDT |
0.7019 USDT |
0.7203 USDT |
| 2023-04-26 |
0.7181 USDT |
54,093.9333 PERP |
0.7233 USDT |
0.6699 USDT |
0.6916 USDT |
0.7008 USDT |
| 2023-04-25 |
0.6986 USDT |
36,468.9329 PERP |
0.7111 USDT |
0.6855 USDT |
0.6929 USDT |
0.6901 USDT |
| 2023-04-24 |
0.7085 USDT |
36,865.8263 PERP |
0.7177 USDT |
0.6913 USDT |
0.7031 USDT |
0.7087 USDT |
| 2023-04-23 |
0.7192 USDT |
31,989.0495 PERP |
0.7235 USDT |
0.7025 USDT |
0.7107 USDT |
0.7054 USDT |
| 2023-04-22 |
0.7056 USDT |
37,354.4949 PERP |
0.6942 USDT |
0.6914 USDT |
0.6968 USDT |
0.7126 USDT |
| 2023-04-21 |
0.7406 USDT |
36,142.0093 PERP |
0.7548 USDT |
0.7237 USDT |
0.7295 USDT |
0.7237 USDT |
| 2023-04-20 |
0.7801 USDT |
55,856.4393 PERP |
0.7910 USDT |
0.7464 USDT |
0.7615 USDT |
0.7597 USDT |
| 2023-04-19 |
0.8362 USDT |
45,805.7942 PERP |
0.8953 USDT |
0.8002 USDT |
0.8049 USDT |
0.8049 USDT |
| 2023-04-18 |
0.8820 USDT |
30,446.4470 PERP |
0.8734 USDT |
0.8557 USDT |
0.8728 USDT |
0.8708 USDT |
| 2023-04-17 |
0.8835 USDT |
34,066.3054 PERP |
0.9169 USDT |
0.8524 USDT |
0.8632 USDT |
0.8748 USDT |
| 2023-04-16 |
0.8816 USDT |
35,127.4551 PERP |
0.8545 USDT |
0.8350 USDT |
0.8531 USDT |
0.9017 USDT |
| 2023-04-15 |
0.8551 USDT |
33,759.2201 PERP |
0.8769 USDT |
0.8428 USDT |
0.8487 USDT |
0.8568 USDT |
| 2023-04-14 |
0.8604 USDT |
42,484.5952 PERP |
0.8412 USDT |
0.8350 USDT |
0.8460 USDT |
0.8687 USDT |
| 2023-04-13 |
0.8234 USDT |
38,508.6907 PERP |
0.8051 USDT |
0.7942 USDT |
0.8020 USDT |
0.8379 USDT |
| 2023-04-12 |
0.7895 USDT |
31,697.4155 PERP |
0.8104 USDT |
0.7782 USDT |
0.7843 USDT |
0.7944 USDT |
| 2023-04-11 |
0.8136 USDT |
36,870.9386 PERP |
0.8115 USDT |
0.7982 USDT |
0.8096 USDT |
0.8058 USDT |
| 2023-04-10 |
0.7921 USDT |
39,671.8404 PERP |
0.7983 USDT |
0.7760 USDT |
0.7837 USDT |
0.8106 USDT |
| 2023-04-09 |
0.7780 USDT |
37,614.8745 PERP |
0.7815 USDT |
0.7637 USDT |
0.7691 USDT |
0.8041 USDT |
| 2023-04-08 |
0.7835 USDT |
34,363.5472 PERP |
0.7877 USDT |
0.7644 USDT |
0.7710 USDT |
0.7710 USDT |
| 2023-04-07 |
0.7898 USDT |
36,406.2151 PERP |
0.8052 USDT |
0.7733 USDT |
0.7842 USDT |
0.7842 USDT |
| 2023-04-06 |
0.7807 USDT |
40,133.6051 PERP |
0.7913 USDT |
0.7661 USDT |
0.7693 USDT |
0.7976 USDT |
| 2023-04-05 |
0.8094 USDT |
36,935.4083 PERP |
0.8118 USDT |
0.7859 USDT |
0.7922 USDT |
0.7903 USDT |
| 2023-04-04 |
0.7822 USDT |
44,998.5456 PERP |
0.7874 USDT |
0.7558 USDT |
0.7634 USDT |
0.8154 USDT |
| 2023-04-03 |
0.7860 USDT |
41,588.8678 PERP |
0.8033 USDT |
0.7580 USDT |
0.7772 USDT |
0.7894 USDT |
| 2023-04-02 |
0.8205 USDT |
35,681.8016 PERP |
0.8464 USDT |
0.7940 USDT |
0.7994 USDT |
0.7956 USDT |
| 2023-04-01 |
0.8421 USDT |
28,484.0888 PERP |
0.8466 USDT |
0.8226 USDT |
0.8326 USDT |
0.8309 USDT |
| 2023-03-31 |
0.8189 USDT |
35,302.9051 PERP |
0.8180 USDT |
0.7995 USDT |
0.8062 USDT |
0.8456 USDT |
| 2023-03-30 |
0.8397 USDT |
37,142.6813 PERP |
0.8577 USDT |
0.7945 USDT |
0.8157 USDT |
0.8199 USDT |
| 2023-03-29 |
0.8553 USDT |
35,800.5966 PERP |
0.8366 USDT |
0.8336 USDT |
0.8381 USDT |
0.8583 USDT |
| 2023-03-28 |
0.8053 USDT |
38,010.4934 PERP |
0.8098 USDT |
0.7861 USDT |
0.7947 USDT |
0.8307 USDT |
| 2023-03-27 |
0.8400 USDT |
33,049.8813 PERP |
0.8809 USDT |
0.7910 USDT |
0.8057 USDT |
0.8018 USDT |
| 2023-03-26 |
0.8620 USDT |
32,279.2161 PERP |
0.8402 USDT |
0.8367 USDT |
0.8560 USDT |
0.8660 USDT |
| 2023-03-25 |
0.8555 USDT |
29,694.6669 PERP |
0.8667 USDT |
0.8388 USDT |
0.8489 USDT |
0.8483 USDT |
| 2023-03-24 |
0.9060 USDT |
36,537.8205 PERP |
0.9250 USDT |
0.8549 USDT |
0.8752 USDT |
0.8842 USDT |
| 2023-03-23 |
0.8796 USDT |
39,283.8332 PERP |
0.8605 USDT |
0.8461 USDT |
0.8651 USDT |
0.9249 USDT |
| 2023-03-22 |
0.8860 USDT |
52,277.4546 PERP |
0.8699 USDT |
0.8195 USDT |
0.8443 USDT |
0.8400 USDT |
| 2023-03-21 |
0.8433 USDT |
41,099.7243 PERP |
0.8359 USDT |
0.8083 USDT |
0.8251 USDT |
0.8686 USDT |
| 2023-03-20 |
0.8716 USDT |
43,097.3398 PERP |
0.9043 USDT |
0.8234 USDT |
0.8495 USDT |
0.8377 USDT |
| 2023-03-19 |
0.8901 USDT |
46,636.7815 PERP |
0.8720 USDT |
0.8617 USDT |
0.8704 USDT |
0.9155 USDT |
| 2023-03-18 |
0.9405 USDT |
32,708.1929 PERP |
0.9335 USDT |
0.8600 USDT |
0.9037 USDT |
0.8927 USDT |
| 2023-03-17 |
0.8996 USDT |
34,380.0364 PERP |
0.8712 USDT |
0.8651 USDT |
0.8788 USDT |
0.9011 USDT |
| 2023-03-16 |
0.8679 USDT |
45,670.5511 PERP |
0.8610 USDT |
0.8454 USDT |
0.8632 USDT |
0.8767 USDT |