Identifier on Huobi: perpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.5006 USDT |
55,633.1006 PERP |
0.4849 USDT |
0.4794 USDT |
0.4834 USDT |
0.4967 USDT |
| 2023-01-21 |
0.4945 USDT |
83,557.8275 PERP |
0.4962 USDT |
0.4806 USDT |
0.4891 USDT |
0.4951 USDT |
| 2023-01-20 |
0.4635 USDT |
67,349.0424 PERP |
0.4629 USDT |
0.4511 USDT |
0.4546 USDT |
0.4936 USDT |
| 2023-01-19 |
0.4499 USDT |
53,376.6449 PERP |
0.4441 USDT |
0.4378 USDT |
0.4441 USDT |
0.4511 USDT |
| 2023-01-18 |
0.4973 USDT |
77,102.5732 PERP |
0.4892 USDT |
0.4429 USDT |
0.4564 USDT |
0.4563 USDT |
| 2023-01-17 |
0.4885 USDT |
55,714.3206 PERP |
0.4888 USDT |
0.4734 USDT |
0.4818 USDT |
0.4924 USDT |
| 2023-01-16 |
0.4979 USDT |
53,245.2873 PERP |
0.5119 USDT |
0.4490 USDT |
0.4856 USDT |
0.4886 USDT |
| 2023-01-15 |
0.4824 USDT |
133,430.5330 PERP |
0.4600 USDT |
0.4495 USDT |
0.4584 USDT |
0.5047 USDT |
| 2023-01-14 |
0.4544 USDT |
56,993.7597 PERP |
0.4386 USDT |
0.4354 USDT |
0.4513 USDT |
0.4613 USDT |
| 2023-01-13 |
0.4314 USDT |
34,746.0150 PERP |
0.4238 USDT |
0.4200 USDT |
0.4238 USDT |
0.4431 USDT |
| 2023-01-12 |
0.4195 USDT |
303.2052 PERP |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
0.4238 USDT |
| 2023-01-11 |
0.4173 USDT |
114.4279 PERP |
0.4202 USDT |
0.4145 USDT |
0.4155 USDT |
0.4155 USDT |
| 2023-01-10 |
0.4205 USDT |
1,445.5186 PERP |
0.4049 USDT |
0.4049 USDT |
0.4049 USDT |
0.4202 USDT |
| 2023-01-09 |
0.4012 USDT |
2,079.7444 PERP |
0.3991 USDT |
0.3991 USDT |
0.3991 USDT |
0.4006 USDT |
| 2023-01-08 |
0.4094 USDT |
1,076.8181 PERP |
0.3974 USDT |
0.3864 USDT |
0.3911 USDT |
0.3911 USDT |
| 2023-01-07 |
0.3940 USDT |
505.0861 PERP |
0.3804 USDT |
0.3804 USDT |
0.3804 USDT |
0.3974 USDT |
| 2023-01-06 |
0.3764 USDT |
2,402.9053 PERP |
0.3818 USDT |
0.3705 USDT |
0.3734 USDT |
0.3815 USDT |
| 2023-01-05 |
0.3837 USDT |
960.6255 PERP |
0.3914 USDT |
0.3808 USDT |
0.3818 USDT |
0.3818 USDT |
| 2023-01-04 |
0.3884 USDT |
599.6393 PERP |
0.3929 USDT |
0.3823 USDT |
0.3823 USDT |
0.3914 USDT |
| 2023-01-03 |
0.3800 USDT |
517.9431 PERP |
0.3794 USDT |
0.3753 USDT |
0.3753 USDT |
0.3929 USDT |
| 2023-01-02 |
0.3922 USDT |
4,083.2846 PERP |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3794 USDT |
| 2023-01-01 |
0.3601 USDT |
2,119.6656 PERP |
0.3701 USDT |
0.3569 USDT |
0.3569 USDT |
0.3661 USDT |
| 2022-12-31 |
0.3656 USDT |
550.2120 PERP |
0.3655 USDT |
0.3655 USDT |
0.3655 USDT |
0.3671 USDT |
| 2022-12-30 |
0.3818 USDT |
1,347.8384 PERP |
0.3691 USDT |
0.3638 USDT |
0.3638 USDT |
0.3681 USDT |
| 2022-12-29 |
0.3775 USDT |
3,683.5737 PERP |
0.3882 USDT |
0.3680 USDT |
0.3732 USDT |
0.3691 USDT |
| 2022-12-28 |
0.3930 USDT |
1,695.1146 PERP |
0.3923 USDT |
0.3880 USDT |
0.3880 USDT |
0.3882 USDT |
| 2022-12-27 |
0.3990 USDT |
131.0148 PERP |
0.3907 USDT |
0.3907 USDT |
0.3907 USDT |
0.3956 USDT |
| 2022-12-26 |
0.4051 USDT |
407.8554 PERP |
0.3900 USDT |
0.3898 USDT |
0.3900 USDT |
0.4016 USDT |
| 2022-12-25 |
0.3935 USDT |
102.0000 PERP |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2022-12-24 |
0.3903 USDT |
155.6290 PERP |
0.3961 USDT |
0.3857 USDT |
0.3857 USDT |
0.3900 USDT |
| 2022-12-23 |
0.3965 USDT |
75.3946 PERP |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
0.3961 USDT |
| 2022-12-22 |
0.3903 USDT |
426.3248 PERP |
0.3903 USDT |
0.3842 USDT |
0.3860 USDT |
0.3860 USDT |
| 2022-12-21 |
0.3917 USDT |
35.3392 PERP |
0.3923 USDT |
0.3917 USDT |
0.3917 USDT |
0.3917 USDT |
| 2022-12-20 |
0.3821 USDT |
2,996.8017 PERP |
0.3856 USDT |
0.3792 USDT |
0.3856 USDT |
0.3911 USDT |
| 2022-12-19 |
0.3912 USDT |
452.8945 PERP |
0.3979 USDT |
0.3803 USDT |
0.3856 USDT |
0.3856 USDT |
| 2022-12-18 |
0.3974 USDT |
126.1934 PERP |
0.3911 USDT |
0.3911 USDT |
0.3911 USDT |
0.3979 USDT |
| 2022-12-17 |
0.3885 USDT |
1,998.9195 PERP |
0.3960 USDT |
0.3803 USDT |
0.3803 USDT |
0.3911 USDT |
| 2022-12-16 |
0.4260 USDT |
1,210.5139 PERP |
0.4520 USDT |
0.4202 USDT |
0.4247 USDT |
0.4246 USDT |
| 2022-12-15 |
0.4721 USDT |
2,384.0722 PERP |
0.4597 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2022-12-14 |
0.4731 USDT |
1,468.7411 PERP |
0.4600 USDT |
0.4508 USDT |
0.4508 USDT |
0.4630 USDT |
| 2022-12-13 |
0.4784 USDT |
8,883.5731 PERP |
0.4453 USDT |
0.4453 USDT |
0.4453 USDT |
0.4798 USDT |
| 2022-12-12 |
0.4447 USDT |
2,005.6285 PERP |
0.4457 USDT |
0.4331 USDT |
0.4369 USDT |
0.4453 USDT |
| 2022-12-11 |
0.4790 USDT |
943.7197 PERP |
0.4638 USDT |
0.4568 USDT |
0.4575 USDT |
0.4593 USDT |
| 2022-12-10 |
0.4569 USDT |
3,478.2442 PERP |
0.4625 USDT |
0.4519 USDT |
0.4570 USDT |
0.4713 USDT |
| 2022-12-09 |
0.4664 USDT |
1,585.7027 PERP |
0.4623 USDT |
0.4620 USDT |
0.4620 USDT |
0.4625 USDT |
| 2022-12-08 |
0.4643 USDT |
587.6770 PERP |
0.4605 USDT |
0.4544 USDT |
0.4544 USDT |
0.4620 USDT |
| 2022-12-07 |
0.4680 USDT |
616.3747 PERP |
0.4800 USDT |
0.4544 USDT |
0.4605 USDT |
0.4605 USDT |
| 2022-12-06 |
0.4959 USDT |
363.9093 PERP |
0.4969 USDT |
0.4873 USDT |
0.4875 USDT |
0.4878 USDT |
| 2022-12-05 |
0.4939 USDT |
1,444.7317 PERP |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-12-04 |
0.4747 USDT |
767.4262 PERP |
0.4817 USDT |
0.4544 USDT |
0.4544 USDT |
0.4818 USDT |