Identifier on Huobi: perpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.3965 USDT |
75.3946 PERP |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
0.3961 USDT |
| 2022-12-22 |
0.3903 USDT |
426.3248 PERP |
0.3903 USDT |
0.3842 USDT |
0.3860 USDT |
0.3860 USDT |
| 2022-12-21 |
0.3917 USDT |
35.3392 PERP |
0.3923 USDT |
0.3917 USDT |
0.3917 USDT |
0.3917 USDT |
| 2022-12-20 |
0.3821 USDT |
2,996.8017 PERP |
0.3856 USDT |
0.3792 USDT |
0.3856 USDT |
0.3911 USDT |
| 2022-12-19 |
0.3912 USDT |
452.8945 PERP |
0.3979 USDT |
0.3803 USDT |
0.3856 USDT |
0.3856 USDT |
| 2022-12-18 |
0.3974 USDT |
126.1934 PERP |
0.3911 USDT |
0.3911 USDT |
0.3911 USDT |
0.3979 USDT |
| 2022-12-17 |
0.3885 USDT |
1,998.9195 PERP |
0.3960 USDT |
0.3803 USDT |
0.3803 USDT |
0.3911 USDT |
| 2022-12-16 |
0.4260 USDT |
1,210.5139 PERP |
0.4520 USDT |
0.4202 USDT |
0.4247 USDT |
0.4246 USDT |
| 2022-12-15 |
0.4721 USDT |
2,384.0722 PERP |
0.4597 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2022-12-14 |
0.4731 USDT |
1,468.7411 PERP |
0.4600 USDT |
0.4508 USDT |
0.4508 USDT |
0.4630 USDT |
| 2022-12-13 |
0.4784 USDT |
8,883.5731 PERP |
0.4453 USDT |
0.4453 USDT |
0.4453 USDT |
0.4798 USDT |
| 2022-12-12 |
0.4447 USDT |
2,005.6285 PERP |
0.4457 USDT |
0.4331 USDT |
0.4369 USDT |
0.4453 USDT |
| 2022-12-11 |
0.4790 USDT |
943.7197 PERP |
0.4638 USDT |
0.4568 USDT |
0.4575 USDT |
0.4593 USDT |
| 2022-12-10 |
0.4569 USDT |
3,478.2442 PERP |
0.4625 USDT |
0.4519 USDT |
0.4570 USDT |
0.4713 USDT |
| 2022-12-09 |
0.4664 USDT |
1,585.7027 PERP |
0.4623 USDT |
0.4620 USDT |
0.4620 USDT |
0.4625 USDT |
| 2022-12-08 |
0.4643 USDT |
587.6770 PERP |
0.4605 USDT |
0.4544 USDT |
0.4544 USDT |
0.4620 USDT |
| 2022-12-07 |
0.4680 USDT |
616.3747 PERP |
0.4800 USDT |
0.4544 USDT |
0.4605 USDT |
0.4605 USDT |
| 2022-12-06 |
0.4959 USDT |
363.9093 PERP |
0.4969 USDT |
0.4873 USDT |
0.4875 USDT |
0.4878 USDT |
| 2022-12-05 |
0.4939 USDT |
1,444.7317 PERP |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-12-04 |
0.4747 USDT |
767.4262 PERP |
0.4817 USDT |
0.4544 USDT |
0.4544 USDT |
0.4818 USDT |
| 2022-12-03 |
0.4789 USDT |
1,506.3773 PERP |
0.4896 USDT |
0.4744 USDT |
0.4745 USDT |
0.4786 USDT |
| 2022-12-02 |
0.4863 USDT |
5,662.4978 PERP |
0.4946 USDT |
0.4668 USDT |
0.4668 USDT |
0.4826 USDT |
| 2022-12-01 |
0.5136 USDT |
11,145.3141 PERP |
0.5289 USDT |
0.4771 USDT |
0.4978 USDT |
0.4979 USDT |
| 2022-11-30 |
0.5389 USDT |
57,098.5949 PERP |
0.4605 USDT |
0.4526 USDT |
0.4774 USDT |
0.5083 USDT |
| 2022-11-29 |
0.4708 USDT |
13,841.7538 PERP |
0.4096 USDT |
0.4096 USDT |
0.4096 USDT |
0.4520 USDT |
| 2022-11-28 |
0.4197 USDT |
422.9488 PERP |
0.4490 USDT |
0.4096 USDT |
0.4096 USDT |
0.4096 USDT |
| 2022-11-27 |
0.4525 USDT |
1,837.5216 PERP |
0.4275 USDT |
0.4213 USDT |
0.4213 USDT |
0.4490 USDT |
| 2022-11-26 |
0.4387 USDT |
228.5636 PERP |
0.4222 USDT |
0.4222 USDT |
0.4222 USDT |
0.4342 USDT |
| 2022-11-25 |
0.3970 USDT |
293.6116 PERP |
0.4092 USDT |
0.3890 USDT |
0.3926 USDT |
0.4222 USDT |
| 2022-11-24 |
0.4119 USDT |
3,058.6649 PERP |
0.4497 USDT |
0.4064 USDT |
0.4064 USDT |
0.4092 USDT |
| 2022-11-23 |
0.4080 USDT |
853.7888 PERP |
0.4102 USDT |
0.3945 USDT |
0.3950 USDT |
0.4192 USDT |
| 2022-11-22 |
0.3897 USDT |
7,810.1403 PERP |
0.3908 USDT |
0.3836 USDT |
0.3850 USDT |
0.3918 USDT |
| 2022-11-21 |
0.3933 USDT |
1,980.7882 PERP |
0.3887 USDT |
0.3792 USDT |
0.3852 USDT |
0.3908 USDT |
| 2022-11-20 |
0.4431 USDT |
262.2386 PERP |
0.4540 USDT |
0.4232 USDT |
0.4236 USDT |
0.4236 USDT |
| 2022-11-19 |
0.4633 USDT |
2,484.3356 PERP |
0.4591 USDT |
0.4509 USDT |
0.4545 USDT |
0.4545 USDT |
| 2022-11-18 |
0.4641 USDT |
30,153.3278 PERP |
0.4594 USDT |
0.4475 USDT |
0.4494 USDT |
0.4591 USDT |
| 2022-11-17 |
0.4573 USDT |
30,361.8224 PERP |
0.4640 USDT |
0.4493 USDT |
0.4509 USDT |
0.4625 USDT |
| 2022-11-16 |
0.4569 USDT |
36,371.3366 PERP |
0.4657 USDT |
0.4460 USDT |
0.4572 USDT |
0.4824 USDT |
| 2022-11-15 |
0.4794 USDT |
20,422.5828 PERP |
0.4696 USDT |
0.4580 USDT |
0.4580 USDT |
0.4587 USDT |
| 2022-11-14 |
0.4611 USDT |
138,337.4271 PERP |
0.5116 USDT |
0.4363 USDT |
0.4501 USDT |
0.4543 USDT |
| 2022-11-13 |
0.4731 USDT |
262,866.3090 PERP |
0.4068 USDT |
0.4045 USDT |
0.4065 USDT |
0.4880 USDT |
| 2022-11-12 |
0.4628 USDT |
87,634.0241 PERP |
0.4968 USDT |
0.4046 USDT |
0.4119 USDT |
0.4148 USDT |
| 2022-11-11 |
0.4325 USDT |
365,274.9488 PERP |
0.3883 USDT |
0.3707 USDT |
0.3737 USDT |
0.4671 USDT |
| 2022-11-10 |
0.3622 USDT |
162,727.6254 PERP |
0.3286 USDT |
0.3285 USDT |
0.3332 USDT |
0.3962 USDT |
| 2022-11-09 |
0.3910 USDT |
222,901.2446 PERP |
0.4418 USDT |
0.3431 USDT |
0.3564 USDT |
0.3447 USDT |
| 2022-11-08 |
0.5155 USDT |
77,675.8857 PERP |
0.5671 USDT |
0.4654 USDT |
0.4808 USDT |
0.4654 USDT |
| 2022-11-07 |
0.5700 USDT |
46,976.0158 PERP |
0.5673 USDT |
0.5555 USDT |
0.5621 USDT |
0.5648 USDT |
| 2022-11-06 |
0.6001 USDT |
13,319.1642 PERP |
0.6073 USDT |
0.5814 USDT |
0.5814 USDT |
0.5814 USDT |
| 2022-11-05 |
0.6190 USDT |
80,981.4942 PERP |
0.5968 USDT |
0.5896 USDT |
0.5956 USDT |
0.6114 USDT |
| 2022-11-04 |
0.6206 USDT |
284,922.3743 PERP |
0.5575 USDT |
0.5575 USDT |
0.5626 USDT |
0.5964 USDT |