Identifier on Huobi: perpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.5256 USDT |
21,082.2623 PERP |
0.5168 USDT |
0.5066 USDT |
0.5077 USDT |
0.5121 USDT |
| 2022-10-13 |
0.5015 USDT |
18,862.5069 PERP |
0.5345 USDT |
0.4841 USDT |
0.4943 USDT |
0.5117 USDT |
| 2022-10-12 |
0.5354 USDT |
3,869.6454 PERP |
0.5397 USDT |
0.5312 USDT |
0.5340 USDT |
0.5346 USDT |
| 2022-10-11 |
0.5407 USDT |
3,658.1941 PERP |
0.5432 USDT |
0.5372 USDT |
0.5372 USDT |
0.5398 USDT |
| 2022-10-10 |
0.5692 USDT |
10,560.6502 PERP |
0.5713 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2022-10-09 |
0.5784 USDT |
7,471.8040 PERP |
0.5725 USDT |
0.5712 USDT |
0.5712 USDT |
0.5712 USDT |
| 2022-10-08 |
0.5754 USDT |
14,532.8243 PERP |
0.5749 USDT |
0.5600 USDT |
0.5686 USDT |
0.5717 USDT |
| 2022-10-07 |
0.5806 USDT |
4,170.1522 PERP |
0.5820 USDT |
0.5708 USDT |
0.5723 USDT |
0.5748 USDT |
| 2022-10-06 |
0.5977 USDT |
28,582.4046 PERP |
0.5923 USDT |
0.5859 USDT |
0.5875 USDT |
0.5963 USDT |
| 2022-10-05 |
0.5792 USDT |
23,088.9372 PERP |
0.5844 USDT |
0.5691 USDT |
0.5691 USDT |
0.5843 USDT |
| 2022-10-04 |
0.5730 USDT |
16,256.7889 PERP |
0.5648 USDT |
0.5618 USDT |
0.5618 USDT |
0.5821 USDT |
| 2022-10-03 |
0.5566 USDT |
50,273.9637 PERP |
0.5528 USDT |
0.5511 USDT |
0.5537 USDT |
0.5607 USDT |
| 2022-10-02 |
0.5675 USDT |
34,510.5301 PERP |
0.5614 USDT |
0.5520 USDT |
0.5553 USDT |
0.5553 USDT |
| 2022-10-01 |
0.5750 USDT |
18,919.3374 PERP |
0.5707 USDT |
0.5590 USDT |
0.5590 USDT |
0.5657 USDT |
| 2022-09-30 |
0.5960 USDT |
142,851.3459 PERP |
0.5606 USDT |
0.5595 USDT |
0.5609 USDT |
0.5796 USDT |
| 2022-09-29 |
0.5606 USDT |
13,157.4440 PERP |
0.5561 USDT |
0.5403 USDT |
0.5406 USDT |
0.5600 USDT |
| 2022-09-28 |
0.5468 USDT |
22,478.8078 PERP |
0.5649 USDT |
0.5390 USDT |
0.5404 USDT |
0.5528 USDT |
| 2022-09-27 |
0.5898 USDT |
12,454.9891 PERP |
0.5719 USDT |
0.5600 USDT |
0.5604 USDT |
0.5615 USDT |
| 2022-09-26 |
0.5686 USDT |
7,217.9049 PERP |
0.5723 USDT |
0.5589 USDT |
0.5615 USDT |
0.5656 USDT |
| 2022-09-25 |
0.5843 USDT |
841.8539 PERP |
0.5943 USDT |
0.5746 USDT |
0.5746 USDT |
0.5758 USDT |
| 2022-09-24 |
0.5930 USDT |
1,589.1242 PERP |
0.5921 USDT |
0.5813 USDT |
0.5823 USDT |
0.5943 USDT |
| 2022-09-23 |
0.5901 USDT |
3,437.6256 PERP |
0.5816 USDT |
0.5661 USDT |
0.5661 USDT |
0.5705 USDT |
| 2022-09-22 |
0.5735 USDT |
375.0686 PERP |
0.5545 USDT |
0.5544 USDT |
0.5545 USDT |
0.5781 USDT |
| 2022-09-21 |
0.5679 USDT |
3,847.7863 PERP |
0.5762 USDT |
0.5569 USDT |
0.5577 USDT |
0.5577 USDT |
| 2022-09-20 |
0.6125 USDT |
10,296.9087 PERP |
0.5597 USDT |
0.5597 USDT |
0.5597 USDT |
0.5788 USDT |
| 2022-09-19 |
0.5561 USDT |
5,371.7306 PERP |
0.5647 USDT |
0.5402 USDT |
0.5402 USDT |
0.5543 USDT |
| 2022-09-18 |
0.5921 USDT |
5,657.6401 PERP |
0.6221 USDT |
0.5834 USDT |
0.5834 USDT |
0.5834 USDT |
| 2022-09-17 |
0.6156 USDT |
11,538.1749 PERP |
0.6145 USDT |
0.5986 USDT |
0.6047 USDT |
0.6226 USDT |
| 2022-09-16 |
0.6028 USDT |
16,156.7058 PERP |
0.6087 USDT |
0.5868 USDT |
0.5960 USDT |
0.6032 USDT |
| 2022-09-15 |
0.6355 USDT |
24,518.4093 PERP |
0.6622 USDT |
0.6000 USDT |
0.6204 USDT |
0.6220 USDT |
| 2022-09-14 |
0.6454 USDT |
9,858.1091 PERP |
0.6447 USDT |
0.6302 USDT |
0.6315 USDT |
0.6764 USDT |
| 2022-09-13 |
0.6631 USDT |
20,805.7446 PERP |
0.6987 USDT |
0.6082 USDT |
0.6528 USDT |
0.6568 USDT |
| 2022-09-12 |
0.7137 USDT |
9,319.4614 PERP |
0.7296 USDT |
0.6888 USDT |
0.7014 USDT |
0.7014 USDT |
| 2022-09-11 |
0.7259 USDT |
14,676.2992 PERP |
0.7094 USDT |
0.7087 USDT |
0.7094 USDT |
0.7266 USDT |
| 2022-09-10 |
0.7178 USDT |
2,999.1103 PERP |
0.7097 USDT |
0.7041 USDT |
0.7041 USDT |
0.7087 USDT |
| 2022-09-09 |
0.7009 USDT |
1,285.4321 PERP |
0.6978 USDT |
0.6887 USDT |
0.6950 USDT |
0.7171 USDT |
| 2022-09-08 |
0.6906 USDT |
4,765.7235 PERP |
0.6630 USDT |
0.6630 USDT |
0.6789 USDT |
0.6921 USDT |
| 2022-09-07 |
0.6588 USDT |
1,658.8055 PERP |
0.6444 USDT |
0.6309 USDT |
0.6347 USDT |
0.6706 USDT |
| 2022-09-06 |
0.6869 USDT |
2,622.6544 PERP |
0.6888 USDT |
0.6592 USDT |
0.6592 USDT |
0.6702 USDT |
| 2022-09-05 |
0.6797 USDT |
2,998.7115 PERP |
0.6826 USDT |
0.6692 USDT |
0.6700 USDT |
0.6880 USDT |
| 2022-09-04 |
0.6822 USDT |
6,187.9204 PERP |
0.6901 USDT |
0.6741 USDT |
0.6758 USDT |
0.6820 USDT |
| 2022-09-03 |
0.6852 USDT |
7,906.3843 PERP |
0.6827 USDT |
0.6668 USDT |
0.6745 USDT |
0.6806 USDT |
| 2022-09-02 |
0.6884 USDT |
11,109.8084 PERP |
0.6828 USDT |
0.6740 USDT |
0.6810 USDT |
0.6819 USDT |
| 2022-09-01 |
0.6780 USDT |
15,546.2098 PERP |
0.6813 USDT |
0.6615 USDT |
0.6717 USDT |
0.6740 USDT |
| 2022-08-31 |
0.7040 USDT |
2,763.1577 PERP |
0.6994 USDT |
0.6857 USDT |
0.6940 USDT |
0.6940 USDT |
| 2022-08-30 |
0.7131 USDT |
6,752.7851 PERP |
0.7185 USDT |
0.6805 USDT |
0.6805 USDT |
0.6997 USDT |
| 2022-08-29 |
0.7238 USDT |
16,075.0958 PERP |
0.6591 USDT |
0.6591 USDT |
0.7087 USDT |
0.7257 USDT |
| 2022-08-28 |
0.6922 USDT |
7,061.8886 PERP |
0.6967 USDT |
0.6710 USDT |
0.6803 USDT |
0.6710 USDT |
| 2022-08-27 |
0.6845 USDT |
6,790.2934 PERP |
0.6888 USDT |
0.6713 USDT |
0.6713 USDT |
0.6856 USDT |
| 2022-08-26 |
0.7731 USDT |
2,289.8398 PERP |
0.7802 USDT |
0.7146 USDT |
0.7185 USDT |
0.7146 USDT |