Identifier on Huobi: perpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.7888 USDT |
4,295.2021 PERP |
0.7777 USDT |
0.7654 USDT |
0.7721 USDT |
0.7811 USDT |
| 2022-08-24 |
0.7544 USDT |
2,010.1552 PERP |
0.7681 USDT |
0.7446 USDT |
0.7478 USDT |
0.7682 USDT |
| 2022-08-23 |
0.7599 USDT |
2,136.3366 PERP |
0.7541 USDT |
0.7359 USDT |
0.7460 USDT |
0.7681 USDT |
| 2022-08-22 |
0.7441 USDT |
6,236.9973 PERP |
0.7924 USDT |
0.7303 USDT |
0.7313 USDT |
0.7395 USDT |
| 2022-08-21 |
0.7914 USDT |
12,175.2096 PERP |
0.7474 USDT |
0.7357 USDT |
0.7474 USDT |
0.7925 USDT |
| 2022-08-20 |
0.7609 USDT |
7,268.5025 PERP |
0.7481 USDT |
0.7326 USDT |
0.7379 USDT |
0.7511 USDT |
| 2022-08-19 |
0.7691 USDT |
4,634.1365 PERP |
0.8526 USDT |
0.7333 USDT |
0.7481 USDT |
0.7363 USDT |
| 2022-08-18 |
0.9029 USDT |
8,856.0693 PERP |
0.8958 USDT |
0.8704 USDT |
0.8803 USDT |
0.9007 USDT |
| 2022-08-17 |
0.9145 USDT |
36,475.1820 PERP |
0.9250 USDT |
0.8689 USDT |
0.8811 USDT |
0.8983 USDT |
| 2022-08-16 |
0.9410 USDT |
16,418.4205 PERP |
0.9672 USDT |
0.9111 USDT |
0.9131 USDT |
0.9131 USDT |
| 2022-08-15 |
0.9840 USDT |
16,068.2794 PERP |
0.9922 USDT |
0.9600 USDT |
0.9691 USDT |
0.9652 USDT |
| 2022-08-14 |
1.0253 USDT |
21,087.7185 PERP |
1.0483 USDT |
0.9777 USDT |
0.9925 USDT |
0.9932 USDT |
| 2022-08-13 |
1.0802 USDT |
16,560.8671 PERP |
1.0846 USDT |
1.0368 USDT |
1.0437 USDT |
1.0510 USDT |
| 2022-08-12 |
1.0388 USDT |
25,710.6878 PERP |
1.0214 USDT |
1.0143 USDT |
1.0313 USDT |
1.0860 USDT |
| 2022-08-11 |
1.0793 USDT |
23,225.1822 PERP |
1.1085 USDT |
1.0466 USDT |
1.0523 USDT |
1.0523 USDT |
| 2022-08-10 |
1.0744 USDT |
70,118.9543 PERP |
1.0042 USDT |
0.9768 USDT |
0.9859 USDT |
1.0747 USDT |
| 2022-08-09 |
1.0338 USDT |
21,386.5365 PERP |
1.0880 USDT |
0.9964 USDT |
0.9990 USDT |
1.0098 USDT |
| 2022-08-08 |
1.1114 USDT |
33,883.4047 PERP |
1.0876 USDT |
1.0800 USDT |
1.0914 USDT |
1.0897 USDT |
| 2022-08-07 |
1.1121 USDT |
25,081.4606 PERP |
1.1049 USDT |
1.0923 USDT |
1.1003 USDT |
1.1207 USDT |
| 2022-08-06 |
1.1312 USDT |
55,580.6578 PERP |
1.1344 USDT |
1.0843 USDT |
1.1067 USDT |
1.0927 USDT |
| 2022-08-05 |
1.1612 USDT |
98,237.2628 PERP |
1.0842 USDT |
1.0657 USDT |
1.0933 USDT |
1.1176 USDT |
| 2022-08-04 |
1.2093 USDT |
363,725.5489 PERP |
0.9818 USDT |
0.9811 USDT |
1.0109 USDT |
1.1094 USDT |
| 2022-08-03 |
0.9816 USDT |
136,533.0531 PERP |
0.8412 USDT |
0.8220 USDT |
0.8310 USDT |
0.9975 USDT |
| 2022-08-02 |
0.8336 USDT |
20,969.4366 PERP |
0.8489 USDT |
0.8100 USDT |
0.8150 USDT |
0.8369 USDT |
| 2022-08-01 |
0.8771 USDT |
26,942.4009 PERP |
0.8849 USDT |
0.8370 USDT |
0.8490 USDT |
0.8499 USDT |
| 2022-07-31 |
0.9067 USDT |
33,929.9918 PERP |
0.8731 USDT |
0.8701 USDT |
0.8806 USDT |
0.8801 USDT |
| 2022-07-30 |
0.9160 USDT |
52,402.8754 PERP |
0.9049 USDT |
0.8666 USDT |
0.8769 USDT |
0.8666 USDT |
| 2022-07-29 |
0.8966 USDT |
65,645.4392 PERP |
0.8190 USDT |
0.8130 USDT |
0.8248 USDT |
0.8970 USDT |
| 2022-07-28 |
0.8309 USDT |
46,160.4520 PERP |
0.8023 USDT |
0.7731 USDT |
0.7832 USDT |
0.8356 USDT |
| 2022-07-27 |
0.7531 USDT |
23,318.8573 PERP |
0.7132 USDT |
0.7069 USDT |
0.7100 USDT |
0.7879 USDT |
| 2022-07-26 |
0.7166 USDT |
5,511.6745 PERP |
0.7212 USDT |
0.6855 USDT |
0.6929 USDT |
0.6959 USDT |
| 2022-07-25 |
0.7618 USDT |
5,753.0135 PERP |
0.7929 USDT |
0.7309 USDT |
0.7481 USDT |
0.7309 USDT |
| 2022-07-24 |
0.8104 USDT |
1,825.0968 PERP |
0.8154 USDT |
0.7941 USDT |
0.7981 USDT |
0.8110 USDT |
| 2022-07-23 |
0.8003 USDT |
12,243.8402 PERP |
0.7943 USDT |
0.7731 USDT |
0.7770 USDT |
0.8119 USDT |
| 2022-07-22 |
0.8298 USDT |
4,349.2127 PERP |
0.8320 USDT |
0.7853 USDT |
0.7853 USDT |
0.7853 USDT |
| 2022-07-21 |
0.8083 USDT |
9,233.0579 PERP |
0.8357 USDT |
0.7610 USDT |
0.7812 USDT |
0.8320 USDT |
| 2022-07-20 |
0.8976 USDT |
8,833.8363 PERP |
0.8822 USDT |
0.8253 USDT |
0.8362 USDT |
0.8350 USDT |
| 2022-07-19 |
0.8728 USDT |
14,767.9398 PERP |
0.8557 USDT |
0.8291 USDT |
0.8360 USDT |
0.8953 USDT |
| 2022-07-18 |
0.8671 USDT |
31,729.8701 PERP |
0.8227 USDT |
0.8113 USDT |
0.8232 USDT |
0.8756 USDT |
| 2022-07-17 |
0.8738 USDT |
57,209.2898 PERP |
0.8069 USDT |
0.8010 USDT |
0.8161 USDT |
0.8664 USDT |
| 2022-07-16 |
0.7745 USDT |
10,727.1009 PERP |
0.7271 USDT |
0.7271 USDT |
0.7271 USDT |
0.7683 USDT |
| 2022-07-15 |
0.7507 USDT |
17,479.6962 PERP |
0.7551 USDT |
0.7256 USDT |
0.7371 USDT |
0.7371 USDT |
| 2022-07-14 |
0.7516 USDT |
21,765.9981 PERP |
0.7910 USDT |
0.7173 USDT |
0.7191 USDT |
0.7590 USDT |
| 2022-07-13 |
0.7509 USDT |
31,739.4394 PERP |
0.7561 USDT |
0.7148 USDT |
0.7334 USDT |
0.7699 USDT |
| 2022-07-12 |
0.8020 USDT |
102,802.8856 PERP |
0.8393 USDT |
0.7655 USDT |
0.7840 USDT |
0.7840 USDT |
| 2022-07-11 |
0.8808 USDT |
167,578.2335 PERP |
0.7378 USDT |
0.7312 USDT |
0.7621 USDT |
0.8272 USDT |
| 2022-07-10 |
0.7406 USDT |
26,099.5201 PERP |
0.7132 USDT |
0.6894 USDT |
0.6894 USDT |
0.7350 USDT |
| 2022-07-09 |
0.7235 USDT |
8,070.9427 PERP |
0.7028 USDT |
0.7028 USDT |
0.7029 USDT |
0.7341 USDT |
| 2022-07-08 |
0.7092 USDT |
8,266.9649 PERP |
0.7251 USDT |
0.6815 USDT |
0.6926 USDT |
0.7129 USDT |
| 2022-07-07 |
0.7246 USDT |
29,032.1258 PERP |
0.6769 USDT |
0.6618 USDT |
0.6645 USDT |
0.7358 USDT |