Identifier on Huobi: perpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.5843 USDT |
841.8539 PERP |
0.5943 USDT |
0.5746 USDT |
0.5746 USDT |
0.5758 USDT |
| 2022-09-24 |
0.5930 USDT |
1,589.1242 PERP |
0.5921 USDT |
0.5813 USDT |
0.5823 USDT |
0.5943 USDT |
| 2022-09-23 |
0.5901 USDT |
3,437.6256 PERP |
0.5816 USDT |
0.5661 USDT |
0.5661 USDT |
0.5705 USDT |
| 2022-09-22 |
0.5735 USDT |
375.0686 PERP |
0.5545 USDT |
0.5544 USDT |
0.5545 USDT |
0.5781 USDT |
| 2022-09-21 |
0.5679 USDT |
3,847.7863 PERP |
0.5762 USDT |
0.5569 USDT |
0.5577 USDT |
0.5577 USDT |
| 2022-09-20 |
0.6125 USDT |
10,296.9087 PERP |
0.5597 USDT |
0.5597 USDT |
0.5597 USDT |
0.5788 USDT |
| 2022-09-19 |
0.5561 USDT |
5,371.7306 PERP |
0.5647 USDT |
0.5402 USDT |
0.5402 USDT |
0.5543 USDT |
| 2022-09-18 |
0.5921 USDT |
5,657.6401 PERP |
0.6221 USDT |
0.5834 USDT |
0.5834 USDT |
0.5834 USDT |
| 2022-09-17 |
0.6156 USDT |
11,538.1749 PERP |
0.6145 USDT |
0.5986 USDT |
0.6047 USDT |
0.6226 USDT |
| 2022-09-16 |
0.6028 USDT |
16,156.7058 PERP |
0.6087 USDT |
0.5868 USDT |
0.5960 USDT |
0.6032 USDT |
| 2022-09-15 |
0.6355 USDT |
24,518.4093 PERP |
0.6622 USDT |
0.6000 USDT |
0.6204 USDT |
0.6220 USDT |
| 2022-09-14 |
0.6454 USDT |
9,858.1091 PERP |
0.6447 USDT |
0.6302 USDT |
0.6315 USDT |
0.6764 USDT |
| 2022-09-13 |
0.6631 USDT |
20,805.7446 PERP |
0.6987 USDT |
0.6082 USDT |
0.6528 USDT |
0.6568 USDT |
| 2022-09-12 |
0.7137 USDT |
9,319.4614 PERP |
0.7296 USDT |
0.6888 USDT |
0.7014 USDT |
0.7014 USDT |
| 2022-09-11 |
0.7259 USDT |
14,676.2992 PERP |
0.7094 USDT |
0.7087 USDT |
0.7094 USDT |
0.7266 USDT |
| 2022-09-10 |
0.7178 USDT |
2,999.1103 PERP |
0.7097 USDT |
0.7041 USDT |
0.7041 USDT |
0.7087 USDT |
| 2022-09-09 |
0.7009 USDT |
1,285.4321 PERP |
0.6978 USDT |
0.6887 USDT |
0.6950 USDT |
0.7171 USDT |
| 2022-09-08 |
0.6906 USDT |
4,765.7235 PERP |
0.6630 USDT |
0.6630 USDT |
0.6789 USDT |
0.6921 USDT |
| 2022-09-07 |
0.6588 USDT |
1,658.8055 PERP |
0.6444 USDT |
0.6309 USDT |
0.6347 USDT |
0.6706 USDT |
| 2022-09-06 |
0.6869 USDT |
2,622.6544 PERP |
0.6888 USDT |
0.6592 USDT |
0.6592 USDT |
0.6702 USDT |
| 2022-09-05 |
0.6797 USDT |
2,998.7115 PERP |
0.6826 USDT |
0.6692 USDT |
0.6700 USDT |
0.6880 USDT |
| 2022-09-04 |
0.6822 USDT |
6,187.9204 PERP |
0.6901 USDT |
0.6741 USDT |
0.6758 USDT |
0.6820 USDT |
| 2022-09-03 |
0.6852 USDT |
7,906.3843 PERP |
0.6827 USDT |
0.6668 USDT |
0.6745 USDT |
0.6806 USDT |
| 2022-09-02 |
0.6884 USDT |
11,109.8084 PERP |
0.6828 USDT |
0.6740 USDT |
0.6810 USDT |
0.6819 USDT |
| 2022-09-01 |
0.6780 USDT |
15,546.2098 PERP |
0.6813 USDT |
0.6615 USDT |
0.6717 USDT |
0.6740 USDT |
| 2022-08-31 |
0.7040 USDT |
2,763.1577 PERP |
0.6994 USDT |
0.6857 USDT |
0.6940 USDT |
0.6940 USDT |
| 2022-08-30 |
0.7131 USDT |
6,752.7851 PERP |
0.7185 USDT |
0.6805 USDT |
0.6805 USDT |
0.6997 USDT |
| 2022-08-29 |
0.7238 USDT |
16,075.0958 PERP |
0.6591 USDT |
0.6591 USDT |
0.7087 USDT |
0.7257 USDT |
| 2022-08-28 |
0.6922 USDT |
7,061.8886 PERP |
0.6967 USDT |
0.6710 USDT |
0.6803 USDT |
0.6710 USDT |
| 2022-08-27 |
0.6845 USDT |
6,790.2934 PERP |
0.6888 USDT |
0.6713 USDT |
0.6713 USDT |
0.6856 USDT |
| 2022-08-26 |
0.7731 USDT |
2,289.8398 PERP |
0.7802 USDT |
0.7146 USDT |
0.7185 USDT |
0.7146 USDT |
| 2022-08-25 |
0.7888 USDT |
4,295.2021 PERP |
0.7777 USDT |
0.7654 USDT |
0.7721 USDT |
0.7811 USDT |
| 2022-08-24 |
0.7544 USDT |
2,010.1552 PERP |
0.7681 USDT |
0.7446 USDT |
0.7478 USDT |
0.7682 USDT |
| 2022-08-23 |
0.7599 USDT |
2,136.3366 PERP |
0.7541 USDT |
0.7359 USDT |
0.7460 USDT |
0.7681 USDT |
| 2022-08-22 |
0.7441 USDT |
6,236.9973 PERP |
0.7924 USDT |
0.7303 USDT |
0.7313 USDT |
0.7395 USDT |
| 2022-08-21 |
0.7914 USDT |
12,175.2096 PERP |
0.7474 USDT |
0.7357 USDT |
0.7474 USDT |
0.7925 USDT |
| 2022-08-20 |
0.7609 USDT |
7,268.5025 PERP |
0.7481 USDT |
0.7326 USDT |
0.7379 USDT |
0.7511 USDT |
| 2022-08-19 |
0.7691 USDT |
4,634.1365 PERP |
0.8526 USDT |
0.7333 USDT |
0.7481 USDT |
0.7363 USDT |
| 2022-08-18 |
0.9029 USDT |
8,856.0693 PERP |
0.8958 USDT |
0.8704 USDT |
0.8803 USDT |
0.9007 USDT |
| 2022-08-17 |
0.9145 USDT |
36,475.1820 PERP |
0.9250 USDT |
0.8689 USDT |
0.8811 USDT |
0.8983 USDT |
| 2022-08-16 |
0.9410 USDT |
16,418.4205 PERP |
0.9672 USDT |
0.9111 USDT |
0.9131 USDT |
0.9131 USDT |
| 2022-08-15 |
0.9840 USDT |
16,068.2794 PERP |
0.9922 USDT |
0.9600 USDT |
0.9691 USDT |
0.9652 USDT |
| 2022-08-14 |
1.0253 USDT |
21,087.7185 PERP |
1.0483 USDT |
0.9777 USDT |
0.9925 USDT |
0.9932 USDT |
| 2022-08-13 |
1.0802 USDT |
16,560.8671 PERP |
1.0846 USDT |
1.0368 USDT |
1.0437 USDT |
1.0510 USDT |
| 2022-08-12 |
1.0388 USDT |
25,710.6878 PERP |
1.0214 USDT |
1.0143 USDT |
1.0313 USDT |
1.0860 USDT |
| 2022-08-11 |
1.0793 USDT |
23,225.1822 PERP |
1.1085 USDT |
1.0466 USDT |
1.0523 USDT |
1.0523 USDT |
| 2022-08-10 |
1.0744 USDT |
70,118.9543 PERP |
1.0042 USDT |
0.9768 USDT |
0.9859 USDT |
1.0747 USDT |
| 2022-08-09 |
1.0338 USDT |
21,386.5365 PERP |
1.0880 USDT |
0.9964 USDT |
0.9990 USDT |
1.0098 USDT |
| 2022-08-08 |
1.1114 USDT |
33,883.4047 PERP |
1.0876 USDT |
1.0800 USDT |
1.0914 USDT |
1.0897 USDT |
| 2022-08-07 |
1.1121 USDT |
25,081.4606 PERP |
1.1049 USDT |
1.0923 USDT |
1.1003 USDT |
1.1207 USDT |