Identifier on Huobi: perpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
3.9857 USDT |
3,181.9726 PERP |
3.9968 USDT |
3.9531 USDT |
3.9645 USDT |
4.0021 USDT |
| 2022-04-15 |
4.0142 USDT |
10,968.1871 PERP |
4.1743 USDT |
3.9022 USDT |
3.9946 USDT |
3.9946 USDT |
| 2022-04-14 |
4.2262 USDT |
2,581.0166 PERP |
4.2549 USDT |
4.1227 USDT |
4.1359 USDT |
4.1539 USDT |
| 2022-04-13 |
4.1820 USDT |
3,084.7836 PERP |
4.1652 USDT |
4.0912 USDT |
4.1248 USDT |
4.2351 USDT |
| 2022-04-12 |
4.1431 USDT |
1,516.5551 PERP |
4.0518 USDT |
4.0442 USDT |
4.0544 USDT |
4.1347 USDT |
| 2022-04-11 |
4.2784 USDT |
1,348.2933 PERP |
4.5198 USDT |
4.1315 USDT |
4.1650 USDT |
4.1552 USDT |
| 2022-04-10 |
4.5980 USDT |
1,008.7609 PERP |
4.5366 USDT |
4.5175 USDT |
4.5177 USDT |
4.6262 USDT |
| 2022-04-09 |
4.4972 USDT |
235.2694 PERP |
4.5174 USDT |
4.4649 USDT |
4.4770 USDT |
4.4958 USDT |
| 2022-04-08 |
4.6414 USDT |
2,103.0303 PERP |
4.6174 USDT |
4.5093 USDT |
4.5556 USDT |
4.5140 USDT |
| 2022-04-07 |
4.6891 USDT |
2,175.2573 PERP |
4.6724 USDT |
4.5236 USDT |
4.5748 USDT |
4.5748 USDT |
| 2022-04-06 |
4.8183 USDT |
7,878.6098 PERP |
4.8531 USDT |
4.5712 USDT |
4.6350 USDT |
4.6457 USDT |
| 2022-04-05 |
4.9561 USDT |
1,225.3616 PERP |
4.9098 USDT |
4.8637 USDT |
4.8638 USDT |
4.9451 USDT |
| 2022-04-04 |
4.9276 USDT |
5,480.2551 PERP |
5.2796 USDT |
4.7321 USDT |
4.8477 USDT |
4.9189 USDT |
| 2022-04-03 |
5.3005 USDT |
3,542.6618 PERP |
5.3713 USDT |
5.1536 USDT |
5.1930 USDT |
5.1994 USDT |
| 2022-04-02 |
5.2857 USDT |
5,475.1119 PERP |
5.2976 USDT |
5.2006 USDT |
5.2653 USDT |
5.2653 USDT |
| 2022-04-01 |
5.1497 USDT |
2,919.5641 PERP |
5.0547 USDT |
4.8557 USDT |
4.9157 USDT |
5.3259 USDT |
| 2022-03-31 |
5.2566 USDT |
12,303.9938 PERP |
5.1440 USDT |
5.0474 USDT |
5.0944 USDT |
5.0944 USDT |
| 2022-03-30 |
4.9759 USDT |
2,209.3425 PERP |
5.0084 USDT |
4.8429 USDT |
4.8516 USDT |
5.0904 USDT |
| 2022-03-29 |
4.9409 USDT |
3,546.1686 PERP |
4.7956 USDT |
4.7880 USDT |
4.8117 USDT |
4.9501 USDT |
| 2022-03-28 |
4.9639 USDT |
2,331.9968 PERP |
4.9926 USDT |
4.8536 USDT |
4.8960 USDT |
4.8540 USDT |
| 2022-03-27 |
4.8247 USDT |
375.9315 PERP |
4.8758 USDT |
4.7108 USDT |
4.7829 USDT |
4.9048 USDT |
| 2022-03-26 |
4.8439 USDT |
7,090.8831 PERP |
4.6718 USDT |
4.6534 USDT |
4.7856 USDT |
4.8712 USDT |
| 2022-03-25 |
4.6677 USDT |
5,585.6463 PERP |
4.7025 USDT |
4.5553 USDT |
4.6104 USDT |
4.7728 USDT |
| 2022-03-24 |
4.5896 USDT |
13,396.0454 PERP |
4.4021 USDT |
4.3355 USDT |
4.3645 USDT |
4.7150 USDT |
| 2022-03-23 |
4.3848 USDT |
5,552.9488 PERP |
4.1289 USDT |
4.0718 USDT |
4.0718 USDT |
4.3538 USDT |
| 2022-03-22 |
4.1770 USDT |
1,878.6415 PERP |
4.0748 USDT |
4.0748 USDT |
4.0748 USDT |
4.1834 USDT |
| 2022-03-21 |
4.1008 USDT |
1,947.1846 PERP |
4.0353 USDT |
3.9455 USDT |
3.9744 USDT |
4.1417 USDT |
| 2022-03-20 |
4.1332 USDT |
3,459.4926 PERP |
4.2147 USDT |
3.9424 USDT |
4.0041 USDT |
4.0339 USDT |
| 2022-03-19 |
4.1911 USDT |
7,240.5924 PERP |
4.0253 USDT |
4.0174 USDT |
4.0720 USDT |
4.1763 USDT |
| 2022-03-18 |
3.9473 USDT |
1,045.9025 PERP |
3.9646 USDT |
3.8528 USDT |
3.8659 USDT |
4.0161 USDT |
| 2022-03-17 |
3.9525 USDT |
1,378.7556 PERP |
3.8491 USDT |
3.8314 USDT |
3.8386 USDT |
4.0134 USDT |
| 2022-03-16 |
3.7920 USDT |
1,491.0088 PERP |
3.7794 USDT |
3.7077 USDT |
3.7351 USDT |
3.8534 USDT |
| 2022-03-15 |
3.7467 USDT |
1,116.5977 PERP |
3.7884 USDT |
3.6600 USDT |
3.6854 USDT |
3.7743 USDT |
| 2022-03-14 |
4.0853 USDT |
11,850.6934 PERP |
3.5886 USDT |
3.5886 USDT |
3.7048 USDT |
3.7048 USDT |