Identifier on Huobi: perpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
4.9639 USDT |
2,331.9968 PERP |
4.9926 USDT |
4.8536 USDT |
4.8960 USDT |
4.8540 USDT |
| 2022-03-27 |
4.8247 USDT |
375.9315 PERP |
4.8758 USDT |
4.7108 USDT |
4.7829 USDT |
4.9048 USDT |
| 2022-03-26 |
4.8439 USDT |
7,090.8831 PERP |
4.6718 USDT |
4.6534 USDT |
4.7856 USDT |
4.8712 USDT |
| 2022-03-25 |
4.6677 USDT |
5,585.6463 PERP |
4.7025 USDT |
4.5553 USDT |
4.6104 USDT |
4.7728 USDT |
| 2022-03-24 |
4.5896 USDT |
13,396.0454 PERP |
4.4021 USDT |
4.3355 USDT |
4.3645 USDT |
4.7150 USDT |
| 2022-03-23 |
4.3848 USDT |
5,552.9488 PERP |
4.1289 USDT |
4.0718 USDT |
4.0718 USDT |
4.3538 USDT |
| 2022-03-22 |
4.1770 USDT |
1,878.6415 PERP |
4.0748 USDT |
4.0748 USDT |
4.0748 USDT |
4.1834 USDT |
| 2022-03-21 |
4.1008 USDT |
1,947.1846 PERP |
4.0353 USDT |
3.9455 USDT |
3.9744 USDT |
4.1417 USDT |
| 2022-03-20 |
4.1332 USDT |
3,459.4926 PERP |
4.2147 USDT |
3.9424 USDT |
4.0041 USDT |
4.0339 USDT |
| 2022-03-19 |
4.1911 USDT |
7,240.5924 PERP |
4.0253 USDT |
4.0174 USDT |
4.0720 USDT |
4.1763 USDT |
| 2022-03-18 |
3.9473 USDT |
1,045.9025 PERP |
3.9646 USDT |
3.8528 USDT |
3.8659 USDT |
4.0161 USDT |
| 2022-03-17 |
3.9525 USDT |
1,378.7556 PERP |
3.8491 USDT |
3.8314 USDT |
3.8386 USDT |
4.0134 USDT |
| 2022-03-16 |
3.7920 USDT |
1,491.0088 PERP |
3.7794 USDT |
3.7077 USDT |
3.7351 USDT |
3.8534 USDT |
| 2022-03-15 |
3.7467 USDT |
1,116.5977 PERP |
3.7884 USDT |
3.6600 USDT |
3.6854 USDT |
3.7743 USDT |
| 2022-03-14 |
4.0853 USDT |
11,850.6934 PERP |
3.5886 USDT |
3.5886 USDT |
3.7048 USDT |
3.7048 USDT |