Identifier on Huobi: perpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.7921 USDT |
247,556.3949 PERP |
0.7284 USDT |
0.7280 USDT |
0.7374 USDT |
0.8927 USDT |
| 2023-12-19 |
0.7450 USDT |
279,980.9521 PERP |
0.7268 USDT |
0.7209 USDT |
0.7291 USDT |
0.7394 USDT |
| 2023-12-18 |
0.7050 USDT |
364,370.1036 PERP |
0.7100 USDT |
0.6685 USDT |
0.6914 USDT |
0.7251 USDT |
| 2023-12-17 |
0.7322 USDT |
301,835.4006 PERP |
0.7516 USDT |
0.7105 USDT |
0.7187 USDT |
0.7382 USDT |
| 2023-12-16 |
0.7482 USDT |
283,803.0492 PERP |
0.7378 USDT |
0.7309 USDT |
0.7344 USDT |
0.7543 USDT |
| 2023-12-15 |
0.7675 USDT |
278,571.5141 PERP |
0.7757 USDT |
0.7447 USDT |
0.7621 USDT |
0.7735 USDT |
| 2023-12-14 |
0.7312 USDT |
254,991.0146 PERP |
0.7193 USDT |
0.7139 USDT |
0.7249 USDT |
0.7587 USDT |
| 2023-12-13 |
0.6832 USDT |
245,456.1785 PERP |
0.7022 USDT |
0.6575 USDT |
0.6715 USDT |
0.6852 USDT |
| 2023-12-12 |
0.6893 USDT |
377,984.4289 PERP |
0.6729 USDT |
0.6717 USDT |
0.6794 USDT |
0.6918 USDT |
| 2023-12-11 |
0.6779 USDT |
374,448.1796 PERP |
0.7338 USDT |
0.6223 USDT |
0.6590 USDT |
0.6715 USDT |
| 2023-12-10 |
0.7217 USDT |
281,147.6346 PERP |
0.7165 USDT |
0.6993 USDT |
0.7132 USDT |
0.7139 USDT |
| 2023-12-09 |
0.7303 USDT |
264,775.9212 PERP |
0.7232 USDT |
0.7151 USDT |
0.7247 USDT |
0.7180 USDT |
| 2023-12-08 |
0.7219 USDT |
312,408.7214 PERP |
0.7110 USDT |
0.7070 USDT |
0.7139 USDT |
0.7324 USDT |
| 2023-12-07 |
0.6940 USDT |
338,313.9602 PERP |
0.6695 USDT |
0.6429 USDT |
0.6761 USDT |
0.7137 USDT |
| 2023-12-06 |
0.6899 USDT |
252,597.0539 PERP |
0.6945 USDT |
0.6621 USDT |
0.6729 USDT |
0.6731 USDT |
| 2023-12-05 |
0.6947 USDT |
295,622.5131 PERP |
0.6954 USDT |
0.6813 USDT |
0.6897 USDT |
0.7052 USDT |
| 2023-12-04 |
0.6992 USDT |
376,758.6836 PERP |
0.6946 USDT |
0.6333 USDT |
0.6834 USDT |
0.6955 USDT |
| 2023-12-03 |
0.6934 USDT |
332,629.5609 PERP |
0.7022 USDT |
0.6671 USDT |
0.6780 USDT |
0.6922 USDT |
| 2023-12-02 |
0.6364 USDT |
233,374.3765 PERP |
0.6299 USDT |
0.6268 USDT |
0.6300 USDT |
0.6501 USDT |
| 2023-12-01 |
0.6317 USDT |
298,558.7418 PERP |
0.6300 USDT |
0.6250 USDT |
0.6294 USDT |
0.6292 USDT |
| 2023-11-30 |
0.6292 USDT |
260,840.8458 PERP |
0.6302 USDT |
0.6213 USDT |
0.6247 USDT |
0.6238 USDT |
| 2023-11-29 |
0.6458 USDT |
297,436.5383 PERP |
0.6487 USDT |
0.6274 USDT |
0.6318 USDT |
0.6308 USDT |
| 2023-11-28 |
0.6308 USDT |
375,930.4166 PERP |
0.6351 USDT |
0.6115 USDT |
0.6219 USDT |
0.6505 USDT |
| 2023-11-27 |
0.6378 USDT |
319,863.6082 PERP |
0.6633 USDT |
0.6210 USDT |
0.6254 USDT |
0.6238 USDT |
| 2023-11-26 |
0.6732 USDT |
124,596.9280 PERP |
0.6817 USDT |
0.6628 USDT |
0.6702 USDT |
0.6729 USDT |
| 2023-11-25 |
0.6708 USDT |
253,869.8936 PERP |
0.6668 USDT |
0.6501 USDT |
0.6635 USDT |
0.6722 USDT |
| 2023-11-24 |
0.6734 USDT |
269,897.7209 PERP |
0.6685 USDT |
0.6080 USDT |
0.6677 USDT |
0.6748 USDT |
| 2023-11-23 |
0.6326 USDT |
361,632.7702 PERP |
0.6092 USDT |
0.6080 USDT |
0.6126 USDT |
0.6478 USDT |
| 2023-11-22 |
0.5887 USDT |
295,142.3010 PERP |
0.5637 USDT |
0.5626 USDT |
0.5738 USDT |
0.6139 USDT |
| 2023-11-21 |
0.6143 USDT |
344,587.9692 PERP |
0.6207 USDT |
0.5751 USDT |
0.5889 USDT |
0.5786 USDT |
| 2023-11-20 |
0.6284 USDT |
187,280.6883 PERP |
0.6301 USDT |
0.6177 USDT |
0.6256 USDT |
0.6301 USDT |
| 2023-11-19 |
0.6014 USDT |
273,696.3358 PERP |
0.6018 USDT |
0.5848 USDT |
0.5942 USDT |
0.6116 USDT |
| 2023-11-18 |
0.6024 USDT |
487,359.4749 PERP |
0.6149 USDT |
0.5821 USDT |
0.5821 USDT |
0.6035 USDT |
| 2023-11-17 |
0.6253 USDT |
746,351.0272 PERP |
0.6298 USDT |
0.5901 USDT |
0.6015 USDT |
0.6127 USDT |
| 2023-11-16 |
0.6689 USDT |
515,779.9742 PERP |
0.6743 USDT |
0.6338 USDT |
0.6434 USDT |
0.6405 USDT |
| 2023-11-15 |
0.6528 USDT |
572,205.5447 PERP |
0.6378 USDT |
0.6321 USDT |
0.6414 USDT |
0.6652 USDT |
| 2023-11-14 |
0.6442 USDT |
477,892.0844 PERP |
0.6627 USDT |
0.5913 USDT |
0.6186 USDT |
0.6282 USDT |
| 2023-11-13 |
0.6991 USDT |
328,322.5467 PERP |
0.6918 USDT |
0.6701 USDT |
0.6946 USDT |
0.6873 USDT |
| 2023-11-12 |
0.6870 USDT |
560,118.3646 PERP |
0.7026 USDT |
0.6663 USDT |
0.6753 USDT |
0.6992 USDT |
| 2023-11-11 |
0.7075 USDT |
614,191.6561 PERP |
0.7359 USDT |
0.6856 USDT |
0.6986 USDT |
0.7098 USDT |
| 2023-11-10 |
0.6628 USDT |
439,268.3012 PERP |
0.6247 USDT |
0.6230 USDT |
0.6429 USDT |
0.6559 USDT |
| 2023-11-09 |
0.6510 USDT |
683,528.1310 PERP |
0.6528 USDT |
0.5600 USDT |
0.6039 USDT |
0.5988 USDT |
| 2023-11-08 |
0.6416 USDT |
914,475.7453 PERP |
0.6274 USDT |
0.6212 USDT |
0.6296 USDT |
0.6557 USDT |
| 2023-11-07 |
0.6319 USDT |
853,108.3657 PERP |
0.6504 USDT |
0.6047 USDT |
0.6172 USDT |
0.6286 USDT |
| 2023-11-06 |
0.6389 USDT |
617,269.0043 PERP |
0.6322 USDT |
0.6223 USDT |
0.6355 USDT |
0.6483 USDT |
| 2023-11-05 |
0.6272 USDT |
438,407.6482 PERP |
0.6178 USDT |
0.6154 USDT |
0.6238 USDT |
0.6269 USDT |
| 2023-11-04 |
0.5992 USDT |
594,654.6224 PERP |
0.5887 USDT |
0.5828 USDT |
0.5892 USDT |
0.6054 USDT |
| 2023-11-03 |
0.5875 USDT |
633,597.5859 PERP |
0.5986 USDT |
0.5728 USDT |
0.5833 USDT |
0.5871 USDT |
| 2023-11-02 |
0.6018 USDT |
985,481.1392 PERP |
0.6017 USDT |
0.5806 USDT |
0.5932 USDT |
0.5984 USDT |
| 2023-11-01 |
0.5774 USDT |
835,030.7033 PERP |
0.5856 USDT |
0.5585 USDT |
0.5648 USDT |
0.6009 USDT |