Crypto exchange Huobi

Market Red Pulse Phoenix (PHX) / Tether (USDT)

Identifier on Huobi: phbusdt
12...161718
Date Price Volume Open Low High Close
2022-10-02 0.7282 USDT 968,842.2877 PHX 0.7309 USDT 0.6800 USDT 0.7100 USDT 0.7944 USDT
2022-10-01 0.7376 USDT 889,763.7790 PHX 0.7497 USDT 0.6944 USDT 0.7228 USDT 0.7325 USDT
2022-09-30 0.7578 USDT 818,540.9279 PHX 0.7709 USDT 0.7007 USDT 0.7472 USDT 0.7398 USDT
2022-09-29 0.7905 USDT 826,217.6283 PHX 0.6658 USDT 0.6483 USDT 0.7707 USDT 0.7702 USDT
12...161718